Invesco DB Commodity Index Tracking Fund (DBC)

DBC
🏛️ Vereinigte Staaten →
22.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.71 21.73 21.71 21.73 8.0K
09:32 21.74 21.74 21.74 21.74 0.6K
09:33 21.74 21.74 21.74 21.74 3.1K
09:36 21.72 21.72 21.72 21.72 0.5K
09:37 21.73 21.73 21.72 21.72 1.3K
09:38 21.73 21.73 21.73 21.73 0.5K
09:42 21.72 21.72 21.72 21.72 0.2K
09:43 21.73 21.73 21.73 21.73 1.5K
09:52 21.71 21.71 21.71 21.71 0.2K
09:55 21.71 21.71 21.71 21.71 2.3K
10:00 21.73 21.73 21.73 21.73 2.6K
10:03 21.74 21.74 21.74 21.74 0.2K
10:05 21.72 21.72 21.72 21.72 0.2K
10:06 21.73 21.73 21.73 21.73 0.3K
10:07 21.73 21.73 21.73 21.73 0.8K
10:10 21.75 21.75 21.75 21.75 0.5K
10:11 21.73 21.73 21.73 21.73 0.7K
10:15 21.74 21.74 21.74 21.74 0.6K
10:16 21.75 21.75 21.75 21.75 0.3K
10:19 21.76 21.76 21.76 21.76 0.3K
10:20 21.76 21.76 21.76 21.76 0.6K
10:25 21.75 21.76 21.75 21.76 0.5K
10:30 21.76 21.76 21.76 21.76 4.1K
10:34 21.79 21.79 21.79 21.79 0.5K
10:36 21.78 21.78 21.78 21.78 2.8K
10:39 21.78 21.78 21.78 21.78 3.2K
10:40 21.77 21.77 21.77 21.76 2.8K
10:44 21.77 21.77 21.77 21.77 0.1K
10:45 21.76 21.76 21.76 21.76 1.6K
10:48 21.76 21.76 21.76 21.76 0.1K
10:50 21.78 21.78 21.78 21.78 0.5K
10:54 21.78 21.78 21.78 21.78 0.1K
10:55 21.78 21.79 21.78 21.79 42.6K
10:58 21.80 21.80 21.80 21.80 0.8K
10:59 21.79 21.79 21.79 21.79 0.9K
11:07 21.83 21.83 21.83 21.83 0.4K
11:09 21.82 21.82 21.82 21.82 0.4K
11:10 21.81 21.81 21.80 21.80 5.3K
11:12 21.82 21.82 21.82 21.82 0.4K
11:15 21.81 21.81 21.81 21.81 0.3K
11:16 21.81 21.81 21.81 21.81 0.7K
11:18 21.82 21.82 21.82 21.82 0.6K
11:22 21.81 21.81 21.81 21.81 1.6K
11:28 21.81 21.82 21.81 21.82 0.5K
11:30 21.80 21.80 21.80 21.80 0.1K
11:32 21.79 21.79 21.79 21.79 0.1K
11:36 21.79 21.79 21.79 21.79 0.1K
11:38 21.80 21.80 21.80 21.80 2.1K
11:39 21.80 21.80 21.80 21.80 0.9K
11:47 21.78 21.78 21.78 21.78 0.2K
11:49 21.78 21.78 21.78 21.78 0.5K
11:57 21.79 21.79 21.79 21.79 8.0K
12:02 21.77 21.77 21.77 21.77 1.1K
12:05 21.77 21.77 21.77 21.77 0.4K
12:06 21.77 21.77 21.77 21.77 0.4K
12:11 21.77 21.77 21.77 21.77 0.5K
12:15 21.78 21.78 21.78 21.78 0.2K
12:18 21.78 21.78 21.78 21.78 0.1K
12:19 21.78 21.78 21.78 21.78 1.1K
12:23 21.77 21.77 21.77 21.77 0.3K
12:27 21.78 21.78 21.77 21.77 4.8K
12:28 21.78 21.78 21.78 21.78 0.4K
12:32 21.78 21.78 21.78 21.78 0.2K
12:34 21.78 21.78 21.78 21.78 0.1K
12:37 21.78 21.78 21.78 21.78 0.1K
12:46 21.77 21.77 21.77 21.77 1.9K
13:03 21.79 21.79 21.79 21.79 0.5K
13:08 21.79 21.79 21.79 21.79 0.5K
13:11 21.80 21.80 21.80 21.80 1.5K
13:16 21.81 21.81 21.81 21.81 2.1K
13:26 21.78 21.78 21.78 21.78 0.6K
13:29 21.78 21.78 21.78 21.78 1.8K
13:35 21.77 21.78 21.77 21.78 6.8K
13:38 21.78 21.78 21.78 21.78 1.5K
13:39 21.78 21.78 21.78 21.78 0.2K
13:40 21.77 21.77 21.77 21.77 1.2K
13:42 21.77 21.77 21.77 21.77 0.3K
13:44 21.77 21.77 21.77 21.77 1.4K
13:46 21.77 21.77 21.77 21.77 0.3K
13:51 21.77 21.77 21.77 21.77 0.6K
13:53 21.77 21.77 21.77 21.77 0.7K
13:57 21.77 21.77 21.77 21.77 0.8K
14:02 21.75 21.75 21.75 21.75 2.3K
14:05 21.74 21.74 21.74 21.74 2.5K
14:06 21.74 21.74 21.74 21.74 2.7K
14:07 21.75 21.75 21.75 21.75 0.6K
14:10 21.74 21.74 21.74 21.74 1.0K
14:18 21.74 21.74 21.74 21.74 2.4K
14:19 21.74 21.74 21.74 21.74 5.2K
14:24 21.74 21.74 21.74 21.74 0.4K
14:26 21.73 21.73 21.73 21.73 0.9K
14:35 21.72 21.72 21.72 21.72 0.5K
14:37 21.72 21.72 21.72 21.72 0.5K
14:41 21.72 21.72 21.72 21.72 1.0K
14:43 21.73 21.73 21.73 21.73 1.2K
14:44 21.73 21.73 21.73 21.73 0.8K
14:45 21.73 21.74 21.73 21.74 2.7K
14:47 21.74 21.74 21.74 21.74 0.1K
14:48 21.74 21.74 21.74 21.74 0.1K
14:49 21.74 21.74 21.74 21.74 0.3K
14:57 21.74 21.75 21.74 21.75 1.1K
15:00 21.75 21.75 21.75 21.75 0.5K
15:02 21.74 21.74 21.74 21.74 2.1K
15:07 21.71 21.72 21.71 21.72 2.6K
15:08 21.72 21.72 21.72 21.72 0.3K
15:09 21.72 21.72 21.72 21.72 1.3K
15:14 21.71 21.71 21.71 21.71 0.2K
15:15 21.72 21.72 21.72 21.72 0.4K
15:17 21.72 21.72 21.72 21.72 1.4K
15:30 21.75 21.75 21.75 21.75 0.2K
15:34 21.75 21.75 21.75 21.75 1.2K
15:35 21.76 21.76 21.76 21.75 0.2K
15:37 21.75 21.75 21.75 21.75 0.2K
15:40 21.76 21.76 21.76 21.76 2.8K
15:45 21.75 21.75 21.75 21.75 0.8K
15:46 21.75 21.75 21.75 21.75 0.9K
15:49 21.75 21.75 21.75 21.75 0.6K
15:50 21.77 21.77 21.77 21.77 0.3K
15:51 21.76 21.76 21.76 21.76 2.0K
15:52 21.76 21.76 21.75 21.76 3.1K
15:53 21.76 21.76 21.76 21.76 0.7K
15:56 21.76 21.76 21.76 21.76 0.8K
15:58 21.77 21.77 21.77 21.77 0.1K
15:59 21.77 21.77 21.77 21.77 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar