Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.17 27.17 27.17 27.17 5.0K
09:33 27.20 27.20 27.20 27.20 1.3K
09:35 27.22 27.22 27.22 27.22 1.6K
09:40 27.25 27.25 27.25 27.25 0.7K
09:41 27.25 27.25 27.25 27.25 1.9K
09:43 27.26 27.26 27.26 27.26 0.1K
09:45 27.26 27.26 27.26 27.26 0.2K
09:46 27.27 27.27 27.27 27.27 2.0K
09:47 27.28 27.28 27.28 27.28 1.6K
09:55 27.26 27.26 27.26 27.26 7.9K
10:01 27.23 27.23 27.23 27.23 0.5K
10:06 27.22 27.22 27.22 27.22 0.6K
10:08 27.23 27.23 27.23 27.23 2.3K
10:12 27.21 27.21 27.21 27.21 2.9K
10:20 27.23 27.23 27.23 27.23 0.3K
10:21 27.23 27.23 27.23 27.23 1.5K
10:30 27.23 27.23 27.23 27.23 1.9K
10:31 27.23 27.23 27.23 27.23 1.1K
10:33 27.21 27.21 27.21 27.21 0.3K
10:37 27.21 27.21 27.21 27.21 0.4K
10:44 27.20 27.20 27.20 27.20 0.1K
10:45 27.20 27.20 27.20 27.20 0.8K
10:49 27.23 27.23 27.23 27.23 0.2K
10:50 27.22 27.22 27.22 27.22 0.2K
10:56 27.21 27.21 27.21 27.21 0.5K
11:03 27.18 27.18 27.18 27.18 1.1K
11:05 27.18 27.20 27.18 27.20 0.5K
11:07 27.20 27.20 27.20 27.20 0.6K
11:20 27.20 27.20 27.20 27.20 0.6K
11:23 27.20 27.20 27.20 27.20 0.2K
11:30 27.21 27.21 27.21 27.21 3.3K
11:37 27.21 27.21 27.21 27.21 0.5K
11:42 27.22 27.22 27.22 27.22 0.3K
11:48 27.23 27.23 27.22 27.22 0.8K
11:52 27.21 27.21 27.21 27.21 0.3K
11:54 27.22 27.22 27.22 27.22 0.2K
11:55 27.21 27.21 27.21 27.21 0.2K
11:56 27.22 27.22 27.22 27.22 0.2K
11:58 27.22 27.22 27.22 27.22 0.2K
12:02 27.24 27.24 27.24 27.24 0.7K
12:14 27.25 27.25 27.25 27.25 0.4K
12:16 27.26 27.26 27.26 27.26 0.1K
12:18 27.26 27.26 27.26 27.26 0.8K
12:19 27.25 27.25 27.25 27.25 0.3K
12:23 27.24 27.24 27.24 27.24 0.7K
12:28 27.26 27.26 27.26 27.26 2.1K
12:33 27.27 27.27 27.27 27.27 2.1K
12:55 27.26 27.26 27.26 27.26 2.2K
12:57 27.26 27.26 27.26 27.26 0.8K
12:59 27.26 27.26 27.26 27.26 0.4K
13:06 27.25 27.25 27.25 27.25 0.3K
13:17 27.24 27.24 27.24 27.24 0.3K
13:24 27.22 27.22 27.22 27.22 0.8K
13:25 27.22 27.22 27.22 27.22 0.3K
13:27 27.22 27.22 27.22 27.22 0.1K
13:28 27.22 27.22 27.22 27.22 2.8K
13:35 27.21 27.21 27.21 27.21 0.3K
13:39 27.21 27.21 27.21 27.20 0.5K
13:40 27.21 27.21 27.21 27.21 0.7K
13:49 27.21 27.21 27.21 27.21 0.3K
13:51 27.22 27.22 27.22 27.22 0.1K
13:53 27.21 27.21 27.21 27.21 0.6K
14:05 27.20 27.20 27.20 27.20 1.2K
14:06 27.20 27.20 27.20 27.20 0.2K
14:10 27.21 27.21 27.21 27.21 0.3K
14:23 27.21 27.21 27.21 27.21 0.1K
14:26 27.21 27.21 27.21 27.21 0.4K
14:32 27.21 27.21 27.20 27.21 3.4K
14:33 27.21 27.21 27.21 27.21 0.2K
14:34 27.21 27.21 27.21 27.21 1.1K
14:39 27.21 27.21 27.21 27.21 0.6K
14:44 27.20 27.20 27.20 27.20 0.1K
14:45 27.21 27.21 27.21 27.21 0.4K
14:51 27.21 27.21 27.21 27.20 0.3K
14:56 27.21 27.21 27.21 27.21 0.2K
14:58 27.20 27.20 27.20 27.20 1.4K
14:59 27.20 27.20 27.20 27.20 1.1K
15:03 27.21 27.21 27.21 27.21 0.5K
15:12 27.20 27.20 27.20 27.20 0.3K
15:15 27.21 27.21 27.21 27.21 2.4K
15:16 27.21 27.21 27.21 27.21 0.5K
15:20 27.20 27.20 27.20 27.20 0.7K
15:21 27.20 27.20 27.19 27.19 0.7K
15:24 27.20 27.20 27.20 27.20 1.6K
15:32 27.20 27.20 27.20 27.20 6.4K
15:33 27.19 27.19 27.19 27.19 0.2K
15:34 27.20 27.20 27.20 27.20 0.7K
15:36 27.20 27.20 27.20 27.20 1.1K
15:37 27.20 27.20 27.20 27.20 0.2K
15:43 27.19 27.19 27.19 27.19 0.1K
15:46 27.20 27.20 27.20 27.20 0.4K
15:48 27.20 27.20 27.20 27.20 0.4K
15:50 27.21 27.21 27.21 27.21 0.3K
15:55 27.22 27.22 27.22 27.22 0.5K
15:56 27.22 27.22 27.22 27.22 0.6K
15:57 27.22 27.22 27.22 27.22 2.8K
15:58 27.22 27.22 27.22 27.22 0.8K
15:59 27.23 27.23 27.21 27.21 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar