Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:31 | 25.80 | 25.80 | 25.79 | 25.79 | 2.7K |
09:34 | 25.81 | 25.81 | 25.81 | 25.81 | 1.7K |
09:39 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
09:40 | 25.89 | 25.89 | 25.89 | 25.89 | 2.6K |
09:41 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
09:42 | 25.88 | 25.88 | 25.88 | 25.88 | 7.6K |
09:45 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
09:46 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
09:48 | 25.84 | 25.84 | 25.84 | 25.84 | 4.1K |
09:52 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
09:53 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
09:57 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
10:06 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
10:09 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
10:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
10:12 | 25.88 | 25.88 | 25.88 | 25.88 | 0.6K |
10:17 | 25.88 | 25.88 | 25.88 | 25.88 | 10.3K |
10:22 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
10:24 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
10:25 | 25.89 | 25.89 | 25.89 | 25.89 | 6.6K |
10:27 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
10:28 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
10:29 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
10:30 | 25.87 | 25.90 | 25.87 | 25.90 | 0.9K |
10:35 | 25.90 | 25.90 | 25.90 | 25.90 | 2.0K |
10:40 | 25.88 | 25.88 | 25.88 | 25.88 | 4.8K |
10:42 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
10:49 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
10:50 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
10:52 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
10:54 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
10:58 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
10:59 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
11:03 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
11:05 | 25.86 | 25.87 | 25.86 | 25.87 | 0.4K |
11:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
11:11 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
11:12 | 25.89 | 25.89 | 25.89 | 25.88 | 0.4K |
11:22 | 25.91 | 25.91 | 25.91 | 25.91 | 1.3K |
11:26 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
11:30 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
11:33 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
11:34 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
11:35 | 25.94 | 25.94 | 25.93 | 25.93 | 2.1K |
11:37 | 25.94 | 25.94 | 25.93 | 25.93 | 1.7K |
11:45 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
11:48 | 25.95 | 25.96 | 25.95 | 25.96 | 0.7K |
11:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
11:58 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
12:00 | 25.98 | 25.98 | 25.98 | 25.98 | 2.8K |
12:07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
12:11 | 25.99 | 25.99 | 25.99 | 25.99 | 1.9K |
12:13 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
12:14 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
12:15 | 25.96 | 25.96 | 25.96 | 25.96 | 1.2K |
12:21 | 25.98 | 25.98 | 25.98 | 25.98 | 1.7K |
12:31 | 26.00 | 26.00 | 25.99 | 25.99 | 1.2K |
12:33 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
12:38 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
12:41 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
12:42 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
12:43 | 25.98 | 25.98 | 25.98 | 25.98 | 4.2K |
12:44 | 25.98 | 25.98 | 25.97 | 25.97 | 0.4K |
12:45 | 25.97 | 25.97 | 25.97 | 25.97 | 3.8K |
12:51 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
12:52 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
12:53 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
12:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
13:01 | 25.96 | 25.96 | 25.96 | 25.96 | 1.8K |
13:03 | 25.96 | 25.96 | 25.96 | 25.96 | 1.2K |
13:04 | 25.97 | 25.97 | 25.96 | 25.96 | 1.3K |
13:05 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
13:07 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
13:08 | 25.97 | 25.97 | 25.96 | 25.96 | 11.2K |
13:09 | 25.97 | 25.97 | 25.97 | 25.97 | 8.8K |
13:10 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
13:12 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
13:14 | 25.97 | 25.97 | 25.97 | 25.97 | 4.8K |
13:15 | 25.97 | 25.97 | 25.97 | 25.97 | 1.7K |
13:17 | 25.98 | 25.98 | 25.98 | 25.98 | 3.2K |
13:21 | 25.98 | 25.98 | 25.98 | 25.98 | 0.9K |
13:25 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
13:35 | 25.97 | 25.97 | 25.97 | 25.97 | 2.0K |
13:37 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
13:38 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
13:43 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
13:45 | 25.97 | 25.97 | 25.97 | 25.97 | 1.3K |
13:47 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
14:01 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
14:05 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
14:09 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
14:13 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
14:16 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
14:17 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
14:22 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
14:24 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
14:25 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
14:32 | 25.96 | 25.96 | 25.96 | 25.96 | 0.9K |
14:33 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
14:35 | 25.96 | 25.96 | 25.96 | 25.96 | 1.0K |
14:39 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
14:44 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
14:49 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
14:50 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
14:54 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
14:59 | 25.95 | 25.95 | 25.95 | 25.95 | 1.5K |
15:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
15:02 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
15:05 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
15:07 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
15:09 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
15:10 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
15:11 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
15:14 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
15:16 | 25.96 | 25.96 | 25.96 | 25.96 | 1.5K |
15:17 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
15:19 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
15:20 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
15:22 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
15:24 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
15:26 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
15:28 | 25.96 | 25.96 | 25.96 | 25.96 | 3.4K |
15:29 | 25.96 | 25.96 | 25.96 | 25.96 | 2.0K |
15:30 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
15:31 | 25.96 | 25.96 | 25.95 | 25.95 | 0.6K |
15:33 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
15:36 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
15:37 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
15:38 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
15:40 | 25.96 | 25.96 | 25.96 | 25.96 | 1.2K |
15:42 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
15:43 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
15:44 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
15:46 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
15:47 | 25.97 | 25.97 | 25.97 | 25.97 | 1.7K |
15:49 | 25.97 | 25.97 | 25.97 | 25.97 | 0.9K |
15:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
15:51 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
15:53 | 25.96 | 25.97 | 25.96 | 25.97 | 0.3K |
15:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
15:55 | 25.97 | 25.97 | 25.97 | 25.97 | 0.7K |
15:56 | 25.97 | 25.97 | 25.97 | 25.97 | 1.2K |
15:57 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
15:58 | 25.97 | 25.97 | 25.96 | 25.96 | 5.7K |
15:59 | 25.96 | 25.96 | 25.92 | 25.92 | 6.2K |