Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.15 27.17 27.13 27.17 47.3K
09:32 27.19 27.19 27.19 27.19 1.9K
09:35 27.14 27.14 27.14 27.14 3.0K
09:36 27.10 27.10 27.10 27.10 0.7K
09:37 27.10 27.10 27.09 27.09 3.0K
09:39 27.08 27.09 27.07 27.07 6.9K
09:40 27.06 27.06 27.04 27.04 9.6K
09:41 27.04 27.04 27.04 27.04 0.4K
09:43 27.02 27.02 27.02 27.02 1.0K
09:44 27.03 27.04 27.03 27.04 0.4K
09:45 27.04 27.04 27.04 27.04 0.1K
09:47 27.03 27.03 27.03 27.03 1.4K
09:48 27.04 27.05 27.04 27.05 1.3K
09:52 27.03 27.03 27.03 27.03 0.3K
09:53 27.05 27.05 27.04 27.05 8.3K
09:54 27.04 27.04 27.04 27.04 0.1K
09:55 27.04 27.04 27.04 27.04 0.7K
09:57 27.07 27.07 27.07 27.07 0.9K
09:58 27.06 27.06 27.06 27.06 0.9K
10:01 27.06 27.06 27.06 27.06 2.0K
10:02 27.05 27.05 27.05 27.05 0.2K
10:03 27.07 27.07 27.06 27.06 0.7K
10:04 27.07 27.07 27.07 27.07 0.4K
10:05 27.08 27.08 27.08 27.08 0.4K
10:06 27.07 27.07 27.07 27.07 1.1K
10:10 27.12 27.12 27.12 27.12 0.4K
10:11 27.12 27.12 27.12 27.12 1.1K
10:16 27.12 27.12 27.12 27.12 0.8K
10:22 27.13 27.13 27.13 27.13 0.2K
10:24 27.15 27.15 27.15 27.15 0.2K
10:27 27.15 27.15 27.15 27.15 0.7K
10:31 27.13 27.13 27.13 27.13 0.3K
10:32 27.12 27.13 27.12 27.13 0.5K
10:33 27.14 27.15 27.14 27.15 0.5K
10:34 27.14 27.16 27.14 27.16 2.0K
10:35 27.16 27.18 27.16 27.17 0.4K
10:36 27.18 27.18 27.18 27.18 1.5K
10:40 27.19 27.19 27.19 27.19 0.6K
10:43 27.20 27.20 27.20 27.20 0.3K
10:44 27.21 27.21 27.21 27.21 1.0K
10:49 27.24 27.24 27.24 27.24 1.0K
10:56 27.22 27.22 27.22 27.22 3.8K
11:00 27.23 27.23 27.23 27.23 0.6K
11:05 27.20 27.20 27.20 27.20 0.7K
11:08 27.20 27.20 27.20 27.20 1.0K
11:11 27.21 27.22 27.21 27.22 3.2K
11:14 27.21 27.21 27.21 27.21 0.5K
11:18 27.20 27.20 27.20 27.20 0.7K
11:20 27.21 27.21 27.21 27.21 0.5K
11:23 27.18 27.18 27.18 27.18 0.1K
11:25 27.18 27.18 27.18 27.18 1.4K
11:26 27.17 27.18 27.17 27.18 1.1K
11:31 27.20 27.20 27.20 27.20 0.9K
11:32 27.20 27.20 27.20 27.20 1.7K
11:36 27.22 27.22 27.22 27.22 0.2K
11:38 27.23 27.23 27.23 27.23 0.2K
11:41 27.25 27.25 27.25 27.25 0.3K
11:44 27.26 27.26 27.26 27.26 0.2K
11:45 27.25 27.25 27.25 27.25 0.3K
11:47 27.24 27.24 27.24 27.24 0.4K
11:48 27.22 27.22 27.22 27.22 0.2K
11:49 27.23 27.23 27.21 27.21 0.6K
11:53 27.22 27.22 27.22 27.22 1.5K
11:58 27.25 27.25 27.24 27.24 0.8K
12:04 27.27 27.27 27.26 27.26 0.8K
12:05 27.25 27.25 27.25 27.25 0.8K
12:14 27.26 27.26 27.26 27.26 0.5K
12:17 27.26 27.26 27.26 27.26 0.3K
12:19 27.26 27.27 27.26 27.27 0.6K
12:22 27.28 27.28 27.28 27.28 3.0K
12:24 27.29 27.29 27.29 27.29 0.7K
12:31 27.27 27.27 27.27 27.27 3.1K
12:36 27.26 27.26 27.26 27.26 0.2K
12:43 27.28 27.28 27.28 27.28 0.6K
12:44 27.28 27.28 27.28 27.28 0.7K
12:47 27.28 27.28 27.28 27.28 0.3K
12:52 27.29 27.29 27.29 27.29 0.3K
12:53 27.29 27.29 27.28 27.28 0.8K
12:55 27.27 27.27 27.27 27.27 2.2K
12:57 27.27 27.27 27.27 27.27 2.4K
13:00 27.28 27.28 27.28 27.28 0.2K
13:01 27.29 27.29 27.29 27.29 5.0K
13:02 27.30 27.30 27.30 27.30 0.5K
13:06 27.29 27.29 27.29 27.29 0.6K
13:07 27.29 27.29 27.29 27.29 1.2K
13:13 27.27 27.27 27.27 27.27 0.1K
13:14 27.26 27.27 27.26 27.27 1.9K
13:15 27.27 27.27 27.27 27.27 0.5K
13:22 27.26 27.26 27.26 27.26 5.1K
13:23 27.27 27.27 27.27 27.27 1.2K
13:25 27.26 27.26 27.26 27.26 0.2K
13:26 27.26 27.26 27.26 27.26 0.7K
13:32 27.25 27.26 27.25 27.26 1.2K
13:33 27.26 27.27 27.26 27.27 1.3K
13:48 27.27 27.27 27.27 27.27 0.4K
13:52 27.27 27.27 27.27 27.27 0.3K
13:54 27.26 27.26 27.26 27.26 0.5K
13:57 27.26 27.26 27.26 27.26 1.3K
14:00 27.26 27.26 27.26 27.26 0.3K
14:01 27.27 27.28 27.27 27.28 3.4K
14:03 27.28 27.28 27.28 27.28 0.4K
14:05 27.28 27.28 27.28 27.28 0.7K
14:12 27.28 27.28 27.27 27.27 1.5K
14:13 27.28 27.29 27.28 27.29 3.3K
14:18 27.28 27.28 27.27 27.27 4.2K
14:23 27.27 27.27 27.27 27.27 0.2K
14:24 27.27 27.28 27.27 27.28 6.2K
14:28 27.28 27.28 27.28 27.28 0.2K
14:36 27.27 27.27 27.27 27.27 0.1K
14:39 27.27 27.28 27.27 27.28 0.7K
14:41 27.28 27.28 27.28 27.28 1.2K
14:45 27.28 27.28 27.28 27.28 1.4K
14:48 27.28 27.28 27.28 27.28 0.3K
14:54 27.28 27.28 27.28 27.28 0.2K
14:59 27.27 27.29 27.27 27.29 5.5K
15:00 27.28 27.29 27.28 27.28 3.7K
15:02 27.28 27.28 27.28 27.28 0.4K
15:03 27.29 27.29 27.29 27.29 0.1K
15:05 27.28 27.28 27.28 27.28 0.1K
15:06 27.28 27.29 27.28 27.29 1.7K
15:07 27.29 27.29 27.29 27.29 0.2K
15:09 27.28 27.28 27.28 27.28 0.5K
15:10 27.29 27.29 27.29 27.29 0.4K
15:12 27.28 27.28 27.28 27.28 0.2K
15:15 27.29 27.29 27.28 27.28 0.6K
15:16 27.29 27.29 27.29 27.29 0.4K
15:17 27.29 27.29 27.29 27.29 0.1K
15:19 27.29 27.29 27.29 27.29 0.2K
15:21 27.29 27.29 27.29 27.29 0.3K
15:22 27.29 27.29 27.29 27.29 0.3K
15:24 27.29 27.29 27.29 27.29 1.4K
15:26 27.29 27.29 27.29 27.29 0.4K
15:29 27.29 27.29 27.29 27.29 0.2K
15:31 27.29 27.29 27.29 27.29 0.2K
15:33 27.29 27.29 27.29 27.29 1.2K
15:34 27.29 27.29 27.29 27.29 0.1K
15:35 27.29 27.29 27.29 27.29 0.1K
15:37 27.29 27.29 27.29 27.29 0.4K
15:39 27.29 27.29 27.29 27.29 0.2K
15:40 27.29 27.29 27.29 27.29 0.4K
15:43 27.29 27.29 27.29 27.29 0.2K
15:45 27.29 27.29 27.29 27.29 0.5K
15:46 27.29 27.29 27.29 27.29 0.6K
15:48 27.30 27.30 27.30 27.30 17.9K
15:49 27.30 27.30 27.30 27.30 1.0K
15:50 27.30 27.30 27.30 27.30 0.3K
15:51 27.30 27.30 27.30 27.30 0.7K
15:52 27.30 27.30 27.30 27.30 0.6K
15:53 27.30 27.30 27.30 27.30 0.3K
15:54 27.30 27.30 27.30 27.30 0.3K
15:55 27.30 27.31 27.30 27.30 11.9K
15:56 27.30 27.30 27.30 27.30 22.9K
15:57 27.30 27.30 27.28 27.28 19.4K
15:58 27.28 27.28 27.28 27.28 0.6K
15:59 27.29 27.30 27.27 27.29 32.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar