Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.70 26.70 26.70 26.70 5.8K
09:31 26.73 26.73 26.72 26.72 2.3K
09:34 26.75 26.75 26.75 26.75 0.1K
09:35 26.76 26.76 26.76 26.76 0.4K
09:36 26.75 26.75 26.73 26.73 1.6K
09:37 26.73 26.75 26.73 26.75 2.4K
09:39 26.72 26.72 26.72 26.72 0.9K
09:40 26.73 26.73 26.73 26.73 0.4K
09:41 26.76 26.76 26.76 26.76 0.4K
09:42 26.75 26.75 26.75 26.75 2.5K
09:46 26.73 26.73 26.73 26.73 0.9K
09:47 26.73 26.73 26.73 26.73 0.8K
09:49 26.72 26.72 26.72 26.72 2.4K
09:51 26.71 26.71 26.71 26.71 0.9K
09:54 26.69 26.69 26.69 26.69 0.2K
09:55 26.70 26.70 26.70 26.70 0.1K
09:57 26.67 26.67 26.67 26.67 1.1K
09:58 26.68 26.68 26.68 26.68 12.3K
10:02 26.68 26.68 26.67 26.67 2.2K
10:03 26.67 26.67 26.67 26.67 1.9K
10:04 26.67 26.67 26.66 26.66 0.4K
10:05 26.68 26.68 26.68 26.68 0.5K
10:06 26.68 26.68 26.68 26.68 0.6K
10:07 26.68 26.68 26.68 26.68 0.6K
10:12 26.71 26.71 26.71 26.71 1.1K
10:13 26.71 26.71 26.71 26.71 0.5K
10:18 26.70 26.70 26.70 26.70 1.3K
10:20 26.70 26.70 26.69 26.69 80.6K
10:21 26.68 26.68 26.68 26.68 2.6K
10:25 26.69 26.69 26.69 26.69 0.2K
10:27 26.69 26.69 26.69 26.69 0.3K
10:30 26.68 26.69 26.68 26.69 1.1K
10:31 26.68 26.68 26.66 26.66 1.4K
10:32 26.69 26.69 26.67 26.67 1.4K
10:40 26.65 26.66 26.65 26.66 4.0K
10:41 26.67 26.67 26.67 26.67 0.7K
10:42 26.68 26.68 26.68 26.68 1.0K
10:46 26.66 26.66 26.65 26.65 0.8K
10:48 26.66 26.66 26.66 26.66 0.7K
10:52 26.62 26.62 26.62 26.62 0.8K
10:53 26.63 26.63 26.63 26.63 0.8K
10:55 26.63 26.63 26.63 26.63 0.7K
10:56 26.63 26.63 26.63 26.63 0.3K
11:03 26.65 26.65 26.65 26.65 3.7K
11:05 26.64 26.64 26.64 26.64 4.1K
11:14 26.66 26.67 26.66 26.67 0.7K
11:15 26.68 26.68 26.68 26.68 1.1K
11:17 26.67 26.67 26.67 26.67 0.2K
11:20 26.66 26.66 26.65 26.65 1.0K
11:21 26.66 26.66 26.66 26.66 0.8K
11:23 26.66 26.66 26.66 26.66 2.2K
11:27 26.66 26.66 26.66 26.66 0.6K
11:29 26.65 26.65 26.65 26.65 0.8K
11:31 26.64 26.64 26.64 26.64 1.0K
11:37 26.68 26.68 26.68 26.68 0.7K
11:38 26.68 26.68 26.68 26.68 0.8K
11:39 26.67 26.67 26.67 26.67 0.1K
11:40 26.67 26.67 26.67 26.67 0.7K
11:43 26.66 26.66 26.66 26.66 0.5K
11:44 26.66 26.66 26.66 26.66 0.2K
11:45 26.67 26.67 26.66 26.66 0.7K
11:49 26.65 26.65 26.65 26.65 0.5K
11:52 26.66 26.66 26.66 26.66 0.5K
11:55 26.66 26.66 26.66 26.66 0.7K
11:57 26.66 26.66 26.66 26.66 0.1K
12:00 26.69 26.69 26.68 26.68 4.3K
12:03 26.67 26.67 26.67 26.67 0.6K
12:06 26.69 26.69 26.69 26.69 0.4K
12:07 26.69 26.69 26.69 26.69 0.1K
12:11 26.69 26.69 26.69 26.69 0.1K
12:12 26.68 26.68 26.67 26.67 1.0K
12:14 26.68 26.68 26.68 26.68 0.1K
12:15 26.70 26.70 26.70 26.70 1.5K
12:16 26.70 26.70 26.70 26.70 2.5K
12:20 26.70 26.70 26.70 26.70 1.1K
12:22 26.70 26.70 26.70 26.70 0.6K
12:27 26.70 26.70 26.70 26.70 1.9K
12:29 26.70 26.70 26.70 26.70 0.2K
12:30 26.69 26.69 26.69 26.69 0.7K
12:31 26.70 26.70 26.70 26.70 0.2K
12:33 26.71 26.71 26.71 26.71 0.1K
12:34 26.71 26.71 26.71 26.71 1.2K
12:41 26.71 26.71 26.71 26.71 1.2K
12:43 26.70 26.70 26.69 26.69 0.9K
12:44 26.69 26.69 26.69 26.69 0.6K
12:54 26.69 26.69 26.69 26.69 1.8K
13:02 26.68 26.68 26.68 26.68 2.0K
13:03 26.68 26.68 26.67 26.67 0.7K
13:08 26.67 26.67 26.67 26.67 0.1K
13:12 26.68 26.68 26.68 26.68 2.6K
13:13 26.68 26.68 26.68 26.68 0.9K
13:14 26.68 26.68 26.67 26.67 0.3K
13:16 26.67 26.68 26.67 26.68 0.2K
13:20 26.68 26.68 26.68 26.68 0.1K
13:21 26.67 26.67 26.67 26.67 0.8K
13:27 26.66 26.66 26.66 26.66 0.6K
13:28 26.66 26.66 26.66 26.66 0.6K
13:33 26.67 26.67 26.67 26.67 0.9K
13:34 26.68 26.68 26.68 26.68 0.4K
13:35 26.68 26.68 26.68 26.68 0.5K
13:42 26.67 26.67 26.67 26.67 1.0K
13:47 26.68 26.68 26.68 26.68 0.7K
13:49 26.68 26.68 26.68 26.68 0.1K
13:53 26.67 26.67 26.67 26.67 0.5K
13:58 26.66 26.66 26.66 26.66 0.8K
14:15 26.67 26.67 26.67 26.67 0.8K
14:17 26.67 26.67 26.67 26.67 0.1K
14:19 26.66 26.66 26.66 26.66 0.4K
14:31 26.67 26.67 26.67 26.67 0.4K
14:32 26.67 26.67 26.67 26.67 0.3K
14:37 26.67 26.67 26.67 26.67 0.3K
14:40 26.66 26.66 26.66 26.66 2.1K
14:41 26.65 26.65 26.65 26.65 0.8K
14:46 26.65 26.65 26.65 26.65 0.9K
14:47 26.65 26.66 26.65 26.66 1.9K
14:48 26.66 26.66 26.66 26.66 0.3K
14:49 26.65 26.66 26.65 26.66 1.0K
14:51 26.65 26.65 26.65 26.65 1.9K
14:53 26.65 26.65 26.65 26.65 2.5K
14:57 26.66 26.66 26.66 26.66 3.0K
15:02 26.65 26.65 26.65 26.65 2.6K
15:03 26.65 26.65 26.65 26.65 0.5K
15:04 26.65 26.65 26.65 26.65 0.3K
15:05 26.65 26.65 26.65 26.65 0.1K
15:07 26.65 26.65 26.65 26.65 0.1K
15:08 26.65 26.65 26.65 26.65 0.2K
15:11 26.65 26.65 26.64 26.64 0.3K
15:13 26.65 26.65 26.65 26.65 0.1K
15:14 26.65 26.65 26.65 26.65 0.1K
15:15 26.65 26.65 26.65 26.65 0.2K
15:16 26.65 26.65 26.65 26.65 0.1K
15:17 26.65 26.65 26.65 26.65 0.1K
15:19 26.65 26.65 26.65 26.65 0.1K
15:21 26.65 26.65 26.65 26.65 0.1K
15:22 26.65 26.65 26.65 26.65 0.3K
15:23 26.65 26.65 26.65 26.65 0.3K
15:24 26.65 26.65 26.65 26.65 1.4K
15:26 26.65 26.65 26.65 26.65 1.6K
15:27 26.66 26.66 26.66 26.66 4.9K
15:28 26.66 26.66 26.66 26.66 0.1K
15:30 26.65 26.65 26.65 26.65 2.9K
15:31 26.65 26.65 26.65 26.65 0.7K
15:32 26.65 26.65 26.65 26.65 0.1K
15:33 26.65 26.65 26.65 26.65 2.4K
15:34 26.65 26.65 26.65 26.65 0.1K
15:35 26.65 26.65 26.65 26.65 0.5K
15:36 26.65 26.65 26.65 26.65 0.3K
15:37 26.65 26.65 26.65 26.65 0.6K
15:39 26.65 26.65 26.65 26.65 0.5K
15:40 26.65 26.65 26.65 26.65 0.2K
15:42 26.65 26.65 26.65 26.65 0.3K
15:43 26.65 26.65 26.65 26.65 0.1K
15:44 26.65 26.65 26.65 26.65 2.6K
15:45 26.65 26.65 26.65 26.65 1.2K
15:46 26.65 26.65 26.65 26.65 0.1K
15:47 26.65 26.65 26.64 26.64 2.6K
15:48 26.65 26.65 26.65 26.65 0.2K
15:49 26.65 26.65 26.65 26.65 0.1K
15:50 26.64 26.65 26.64 26.64 1.1K
15:52 26.65 26.65 26.65 26.65 0.3K
15:53 26.64 26.65 26.64 26.65 2.8K
15:54 26.65 26.65 26.65 26.65 0.2K
15:55 26.65 26.65 26.65 26.65 0.1K
15:56 26.65 26.65 26.65 26.65 0.1K
15:57 26.65 26.65 26.65 26.65 0.2K
15:58 26.65 26.65 26.65 26.65 0.2K
15:59 26.65 26.65 26.65 26.65 7.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar