Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 26.24 26.24 26.23 26.23 21.3K
09:34 26.23 26.23 26.23 26.23 0.3K
09:38 26.23 26.23 26.23 26.23 3.7K
09:39 26.23 26.24 26.23 26.24 0.4K
09:40 26.24 26.24 26.23 26.23 3.4K
09:41 26.21 26.21 26.21 26.21 1.2K
09:42 26.22 26.22 26.22 26.22 1.3K
09:44 26.21 26.21 26.21 26.21 4.3K
09:45 26.20 26.20 26.20 26.20 0.1K
09:46 26.20 26.20 26.20 26.20 0.5K
09:48 26.23 26.23 26.23 26.23 1.4K
09:52 26.23 26.23 26.23 26.23 0.2K
09:54 26.22 26.22 26.22 26.22 1.6K
10:01 26.23 26.23 26.23 26.23 0.8K
10:07 26.24 26.24 26.24 26.24 0.6K
10:09 26.24 26.24 26.24 26.24 0.4K
10:10 26.22 26.22 26.22 26.22 5.4K
10:12 26.21 26.21 26.21 26.21 3.2K
10:14 26.21 26.21 26.21 26.21 0.7K
10:17 26.20 26.20 26.20 26.20 0.2K
10:20 26.19 26.19 26.19 26.19 0.8K
10:22 26.22 26.22 26.22 26.22 0.1K
10:23 26.19 26.19 26.19 26.19 0.1K
10:24 26.18 26.18 26.18 26.18 0.4K
10:26 26.17 26.17 26.16 26.16 1.1K
10:27 26.17 26.17 26.17 26.17 1.0K
10:29 26.19 26.19 26.19 26.19 0.7K
10:31 26.18 26.18 26.18 26.18 1.2K
10:46 26.21 26.21 26.21 26.21 0.5K
10:47 26.22 26.22 26.22 26.22 0.3K
10:48 26.22 26.22 26.22 26.22 2.0K
10:50 26.21 26.21 26.21 26.21 1.9K
10:52 26.22 26.22 26.21 26.21 1.9K
10:54 26.21 26.21 26.21 26.21 0.1K
10:55 26.22 26.22 26.22 26.22 0.2K
10:56 26.22 26.22 26.22 26.22 1.0K
10:57 26.23 26.23 26.23 26.23 0.4K
10:59 26.22 26.22 26.22 26.22 0.4K
11:01 26.23 26.23 26.23 26.23 0.4K
11:15 26.23 26.23 26.23 26.23 0.5K
11:16 26.23 26.23 26.23 26.23 0.2K
11:17 26.24 26.24 26.24 26.24 1.0K
11:27 26.21 26.21 26.20 26.20 0.3K
11:30 26.21 26.21 26.21 26.21 0.1K
11:31 26.22 26.22 26.22 26.22 0.3K
11:37 26.18 26.18 26.18 26.18 0.5K
11:43 26.19 26.19 26.19 26.19 4.5K
11:51 26.17 26.17 26.17 26.17 1.5K
11:53 26.17 26.17 26.17 26.17 0.1K
11:54 26.18 26.18 26.18 26.18 5.8K
11:58 26.18 26.18 26.18 26.18 0.4K
12:00 26.18 26.18 26.18 26.18 0.5K
12:02 26.18 26.20 26.18 26.20 0.6K
12:03 26.19 26.19 26.19 26.19 0.9K
12:07 26.17 26.17 26.16 26.17 0.9K
12:08 26.15 26.15 26.15 26.15 0.6K
12:15 26.16 26.16 26.16 26.16 0.2K
12:18 26.15 26.15 26.15 26.15 2.6K
12:19 26.14 26.14 26.14 26.14 2.3K
12:34 26.13 26.14 26.13 26.14 110.5K
12:41 26.15 26.15 26.15 26.15 0.8K
12:47 26.15 26.15 26.15 26.15 0.5K
12:52 26.15 26.15 26.15 26.15 5.0K
12:53 26.14 26.14 26.14 26.14 0.2K
12:54 26.14 26.15 26.14 26.14 12.1K
12:56 26.15 26.15 26.15 26.15 0.2K
12:58 26.15 26.15 26.15 26.15 0.9K
13:00 26.15 26.15 26.15 26.15 0.3K
13:01 26.15 26.15 26.15 26.15 0.2K
13:03 26.16 26.16 26.16 26.15 1.6K
13:04 26.16 26.16 26.16 26.16 1.2K
13:06 26.16 26.16 26.16 26.16 0.1K
13:07 26.16 26.16 26.16 26.16 0.3K
13:11 26.15 26.15 26.15 26.15 0.4K
13:23 26.18 26.18 26.18 26.18 1.0K
13:24 26.18 26.18 26.18 26.18 0.3K
13:29 26.17 26.17 26.17 26.17 0.3K
13:31 26.17 26.17 26.17 26.17 0.2K
13:36 26.17 26.17 26.17 26.17 0.1K
13:38 26.16 26.16 26.16 26.16 0.5K
13:43 26.17 26.17 26.17 26.17 0.7K
13:46 26.17 26.17 26.17 26.17 0.1K
13:47 26.17 26.17 26.17 26.17 1.2K
13:52 26.17 26.17 26.17 26.17 0.4K
13:59 26.18 26.18 26.18 26.18 0.2K
14:01 26.17 26.17 26.17 26.17 0.2K
14:03 26.18 26.18 26.18 26.18 0.6K
14:08 26.17 26.17 26.17 26.17 0.3K
14:13 26.18 26.18 26.18 26.18 0.3K
14:14 26.17 26.17 26.16 26.16 1.0K
14:15 26.17 26.17 26.17 26.17 0.1K
14:17 26.17 26.17 26.17 26.17 1.2K
14:23 26.17 26.17 26.17 26.17 0.4K
14:25 26.17 26.17 26.17 26.17 0.4K
14:30 26.16 26.16 26.16 26.16 2.0K
14:37 26.17 26.17 26.17 26.17 0.4K
14:45 26.16 26.16 26.16 26.16 0.2K
14:50 26.18 26.18 26.18 26.18 1.0K
14:52 26.17 26.17 26.17 26.17 0.2K
14:55 26.17 26.17 26.17 26.17 0.1K
14:56 26.16 26.16 26.16 26.16 0.4K
15:04 26.16 26.16 26.16 26.16 0.3K
15:05 26.16 26.16 26.16 26.16 0.2K
15:06 26.16 26.16 26.16 26.16 0.5K
15:09 26.16 26.16 26.16 26.16 0.2K
15:11 26.16 26.16 26.16 26.16 0.2K
15:12 26.16 26.16 26.16 26.16 0.6K
15:15 26.15 26.15 26.15 26.15 1.5K
15:17 26.16 26.16 26.16 26.16 1.1K
15:26 26.17 26.17 26.17 26.17 0.5K
15:31 26.17 26.17 26.17 26.17 0.6K
15:36 26.16 26.16 26.16 26.16 0.1K
15:37 26.16 26.16 26.16 26.16 2.5K
15:45 26.17 26.17 26.17 26.17 3.2K
15:48 26.17 26.17 26.17 26.17 0.6K
15:49 26.16 26.16 26.16 26.16 1.0K
15:52 26.16 26.16 26.16 26.16 0.3K
15:55 26.16 26.16 26.16 26.16 1.9K
15:58 26.16 26.16 26.16 26.16 0.5K
15:59 26.17 26.17 26.14 26.14 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar