Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.25 26.25 26.25 26.25 22.3K
09:31 26.27 26.27 26.27 26.27 0.7K
09:34 26.32 26.32 26.32 26.32 0.7K
09:35 26.34 26.34 26.33 26.34 4.7K
09:36 26.33 26.33 26.32 26.32 2.6K
09:37 26.31 26.31 26.30 26.30 1.5K
09:38 26.30 26.30 26.29 26.29 2.4K
09:39 26.29 26.29 26.28 26.28 1.5K
09:40 26.28 26.28 26.28 26.28 0.4K
09:41 26.27 26.27 26.27 26.27 0.9K
09:42 26.28 26.29 26.28 26.29 4.3K
09:43 26.30 26.30 26.30 26.30 0.8K
09:45 26.30 26.31 26.30 26.31 10.5K
09:46 26.31 26.31 26.31 26.31 2.3K
09:47 26.31 26.31 26.29 26.29 1.4K
09:48 26.29 26.29 26.29 26.29 0.7K
09:49 26.29 26.30 26.29 26.30 0.7K
09:50 26.30 26.31 26.30 26.30 1.7K
09:52 26.31 26.31 26.31 26.31 0.7K
09:53 26.31 26.31 26.31 26.31 0.5K
09:55 26.30 26.30 26.30 26.30 1.0K
09:56 26.31 26.31 26.31 26.31 0.5K
09:57 26.30 26.30 26.29 26.29 0.9K
09:59 26.28 26.28 26.28 26.28 0.5K
10:00 26.29 26.30 26.29 26.30 1.3K
10:02 26.28 26.28 26.28 26.28 0.6K
10:03 26.28 26.28 26.28 26.28 0.1K
10:04 26.27 26.27 26.27 26.27 0.8K
10:05 26.27 26.27 26.27 26.27 1.1K
10:06 26.28 26.28 26.28 26.28 0.4K
10:08 26.28 26.28 26.27 26.27 1.6K
10:10 26.27 26.27 26.27 26.26 1.3K
10:12 26.26 26.26 26.26 26.26 0.5K
10:14 26.25 26.26 26.25 26.26 0.5K
10:19 26.25 26.25 26.25 26.25 0.8K
10:23 26.26 26.26 26.26 26.26 0.8K
10:29 26.25 26.25 26.25 26.25 0.9K
10:34 26.28 26.28 26.28 26.28 2.8K
10:38 26.26 26.26 26.26 26.26 1.3K
10:39 26.30 26.30 26.30 26.30 0.3K
10:40 26.29 26.29 26.29 26.29 1.8K
10:41 26.30 26.30 26.30 26.30 0.1K
10:43 26.28 26.28 26.28 26.28 0.4K
10:45 26.30 26.32 26.30 26.32 8.2K
10:47 26.33 26.33 26.33 26.33 2.6K
10:48 26.34 26.34 26.34 26.33 0.6K
10:50 26.36 26.36 26.36 26.36 1.5K
10:57 26.33 26.33 26.33 26.33 1.2K
11:04 26.31 26.31 26.31 26.31 0.5K
11:10 26.29 26.29 26.29 26.29 0.2K
11:11 26.29 26.29 26.29 26.29 2.4K
11:12 26.28 26.28 26.28 26.28 1.0K
11:13 26.28 26.28 26.28 26.28 1.9K
11:14 26.30 26.30 26.30 26.30 0.3K
11:15 26.29 26.29 26.29 26.29 0.5K
11:16 26.29 26.29 26.29 26.29 0.1K
11:18 26.27 26.27 26.27 26.27 1.1K
11:20 26.28 26.28 26.28 26.28 0.5K
11:22 26.27 26.27 26.27 26.27 0.3K
11:24 26.28 26.28 26.28 26.28 0.4K
11:26 26.25 26.25 26.25 26.25 0.5K
11:30 26.28 26.28 26.28 26.28 0.1K
11:31 26.27 26.27 26.26 26.27 1.3K
11:36 26.28 26.28 26.28 26.28 0.5K
11:37 26.26 26.26 26.26 26.26 7.1K
11:43 26.26 26.26 26.26 26.26 0.8K
11:52 26.17 26.17 26.17 26.17 0.4K
11:54 26.18 26.18 26.18 26.18 0.4K
11:56 26.18 26.18 26.18 26.18 0.4K
11:57 26.19 26.19 26.19 26.19 0.7K
11:59 26.19 26.19 26.19 26.19 0.6K
12:01 26.18 26.18 26.18 26.18 1.1K
12:06 26.21 26.21 26.21 26.21 1.3K
12:07 26.22 26.22 26.21 26.21 0.7K
12:11 26.21 26.21 26.21 26.21 0.6K
12:14 26.22 26.22 26.22 26.22 2.3K
12:17 26.22 26.22 26.22 26.22 0.5K
12:18 26.21 26.21 26.21 26.21 1.0K
12:19 26.23 26.23 26.23 26.23 0.1K
12:20 26.22 26.22 26.22 26.22 2.9K
12:30 26.22 26.22 26.22 26.22 0.6K
12:32 26.23 26.24 26.23 26.24 1.1K
12:34 26.25 26.25 26.25 26.25 1.6K
12:37 26.25 26.25 26.25 26.25 0.3K
12:42 26.23 26.23 26.23 26.23 0.8K
12:51 26.23 26.23 26.23 26.23 0.5K
12:56 26.24 26.24 26.24 26.24 0.5K
13:00 26.27 26.27 26.27 26.27 0.6K
13:01 26.25 26.25 26.25 26.25 0.4K
13:07 26.25 26.25 26.25 26.25 0.3K
13:08 26.25 26.25 26.24 26.24 0.5K
13:09 26.25 26.25 26.25 26.25 0.2K
13:10 26.24 26.24 26.24 26.24 0.3K
13:12 26.25 26.25 26.25 26.25 0.4K
13:20 26.25 26.25 26.25 26.25 0.4K
13:25 26.27 26.27 26.27 26.27 1.0K
13:28 26.26 26.26 26.26 26.26 0.1K
13:30 26.23 26.23 26.22 26.22 4.7K
13:41 26.24 26.24 26.24 26.24 0.8K
13:43 26.24 26.24 26.24 26.24 0.5K
13:49 26.24 26.24 26.24 26.24 0.1K
13:50 26.26 26.26 26.26 26.25 0.7K
13:57 26.26 26.26 26.26 26.26 0.4K
14:07 26.25 26.25 26.25 26.25 0.2K
14:11 26.25 26.25 26.25 26.25 1.1K
14:12 26.25 26.25 26.25 26.25 0.5K
14:22 26.26 26.26 26.26 26.26 0.4K
14:25 26.27 26.27 26.27 26.27 0.2K
14:30 26.26 26.26 26.26 26.26 0.1K
14:31 26.26 26.26 26.26 26.26 0.9K
14:32 26.25 26.25 26.25 26.25 0.2K
14:43 26.25 26.25 26.25 26.25 4.8K
14:45 26.25 26.25 26.25 26.25 0.4K
14:53 26.26 26.26 26.26 26.25 0.3K
14:56 26.24 26.24 26.24 26.24 1.4K
14:58 26.24 26.24 26.24 26.24 0.3K
14:59 26.26 26.26 26.25 26.25 2.0K
15:00 26.26 26.26 26.25 26.25 0.9K
15:01 26.27 26.27 26.27 26.27 0.7K
15:04 26.27 26.27 26.27 26.27 0.5K
15:05 26.27 26.27 26.27 26.27 0.6K
15:19 26.29 26.30 26.29 26.30 5.0K
15:20 26.30 26.30 26.30 26.30 0.1K
15:22 26.29 26.29 26.29 26.29 0.5K
15:24 26.30 26.30 26.30 26.30 0.2K
15:27 26.30 26.30 26.30 26.30 0.4K
15:29 26.30 26.30 26.30 26.30 0.7K
15:35 26.30 26.30 26.30 26.30 0.5K
15:37 26.30 26.30 26.30 26.30 0.1K
15:40 26.30 26.30 26.28 26.28 4.1K
15:44 26.28 26.28 26.28 26.28 1.1K
15:48 26.28 26.28 26.28 26.28 0.6K
15:50 26.27 26.27 26.27 26.27 0.6K
15:51 26.27 26.27 26.27 26.27 1.9K
15:55 26.27 26.27 26.27 26.27 1.2K
15:56 26.26 26.26 26.26 26.26 0.8K
15:59 26.26 26.28 26.26 26.28 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar