Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.77 25.79 25.77 25.79 39.0K
09:31 25.82 25.82 25.82 25.82 0.3K
09:32 25.81 25.81 25.81 25.81 0.7K
09:33 25.81 25.83 25.81 25.82 1.1K
09:34 25.80 25.80 25.80 25.80 1.7K
09:36 25.75 25.75 25.75 25.75 2.5K
09:37 25.76 25.76 25.76 25.76 0.7K
09:38 25.74 25.74 25.74 25.74 1.0K
09:40 25.69 25.69 25.69 25.69 0.3K
09:41 25.69 25.69 25.69 25.69 0.1K
09:42 25.66 25.68 25.66 25.68 2.8K
09:43 25.69 25.69 25.69 25.69 1.0K
09:45 25.68 25.68 25.67 25.67 1.3K
09:48 25.67 25.67 25.67 25.67 0.3K
09:49 25.69 25.69 25.69 25.69 2.8K
09:50 25.69 25.69 25.69 25.69 0.7K
09:51 25.68 25.68 25.68 25.68 1.2K
09:53 25.69 25.69 25.69 25.69 0.9K
09:56 25.69 25.69 25.69 25.69 0.5K
09:58 25.68 25.68 25.68 25.68 0.3K
10:00 25.65 25.65 25.63 25.63 2.3K
10:04 25.60 25.60 25.60 25.60 0.3K
10:06 25.61 25.61 25.61 25.61 1.7K
10:08 25.58 25.58 25.58 25.58 0.9K
10:09 25.56 25.57 25.56 25.57 3.3K
10:11 25.58 25.58 25.58 25.58 1.2K
10:12 25.56 25.56 25.56 25.56 1.9K
10:13 25.54 25.56 25.54 25.56 1.5K
10:15 25.59 25.59 25.59 25.59 1.4K
10:17 25.60 25.60 25.60 25.60 0.3K
10:19 25.58 25.58 25.58 25.58 0.3K
10:20 25.58 25.58 25.58 25.58 0.4K
10:21 25.58 25.58 25.58 25.58 2.7K
10:27 25.56 25.56 25.56 25.56 1.8K
10:30 25.55 25.55 25.54 25.54 0.2K
10:31 25.54 25.55 25.54 25.55 4.2K
10:34 25.54 25.54 25.54 25.54 2.0K
10:35 25.54 25.55 25.54 25.55 0.4K
10:37 25.54 25.54 25.53 25.53 1.6K
10:38 25.52 25.52 25.52 25.52 1.7K
10:40 25.53 25.53 25.52 25.52 1.0K
10:41 25.51 25.51 25.50 25.51 6.5K
10:42 25.51 25.51 25.51 25.51 2.1K
10:43 25.52 25.52 25.50 25.50 1.3K
10:44 25.50 25.50 25.50 25.50 2.7K
10:47 25.50 25.50 25.50 25.50 1.3K
10:48 25.49 25.49 25.48 25.48 4.5K
10:49 25.50 25.50 25.50 25.50 0.6K
10:50 25.50 25.52 25.50 25.52 5.6K
10:51 25.51 25.51 25.51 25.51 0.1K
10:52 25.52 25.52 25.52 25.52 1.4K
10:53 25.52 25.52 25.51 25.51 0.7K
10:54 25.50 25.50 25.50 25.50 0.6K
10:56 25.52 25.52 25.52 25.52 1.7K
10:58 25.50 25.50 25.50 25.50 0.7K
10:59 25.50 25.51 25.50 25.51 3.8K
11:01 25.53 25.53 25.53 25.53 1.4K
11:02 25.53 25.53 25.53 25.53 0.3K
11:04 25.52 25.52 25.52 25.52 0.1K
11:06 25.51 25.53 25.51 25.53 1.2K
11:07 25.54 25.54 25.54 25.54 0.4K
11:08 25.54 25.54 25.54 25.54 0.6K
11:09 25.53 25.53 25.53 25.53 0.2K
11:13 25.52 25.52 25.52 25.52 9.8K
11:14 25.50 25.50 25.50 25.50 0.2K
11:15 25.49 25.49 25.49 25.49 0.3K
11:17 25.49 25.49 25.49 25.49 1.5K
11:20 25.49 25.49 25.49 25.49 1.2K
11:21 25.52 25.52 25.52 25.52 0.5K
11:25 25.52 25.52 25.52 25.52 0.6K
11:26 25.52 25.52 25.52 25.52 0.3K
11:27 25.52 25.52 25.51 25.51 1.0K
11:29 25.50 25.50 25.50 25.50 0.1K
11:30 25.51 25.51 25.51 25.51 0.9K
11:33 25.50 25.50 25.50 25.50 0.1K
11:34 25.49 25.49 25.49 25.49 1.1K
11:35 25.48 25.48 25.48 25.48 0.4K
11:37 25.49 25.49 25.49 25.49 0.9K
11:39 25.51 25.51 25.51 25.51 0.3K
11:41 25.52 25.52 25.52 25.52 0.8K
11:42 25.52 25.52 25.52 25.52 1.5K
11:43 25.53 25.53 25.53 25.53 1.0K
11:46 25.53 25.53 25.53 25.53 0.4K
11:48 25.52 25.52 25.51 25.51 1.3K
11:51 25.52 25.52 25.52 25.52 2.3K
11:52 25.52 25.52 25.52 25.52 0.4K
11:53 25.52 25.52 25.52 25.52 0.6K
11:57 25.52 25.52 25.52 25.52 0.5K
11:58 25.50 25.50 25.50 25.50 2.6K
12:00 25.51 25.51 25.51 25.51 0.3K
12:01 25.50 25.50 25.49 25.49 2.1K
12:02 25.50 25.50 25.50 25.50 1.1K
12:04 25.49 25.49 25.49 25.49 0.1K
12:08 25.48 25.48 25.48 25.48 1.4K
12:10 25.48 25.49 25.48 25.48 1.4K
12:12 25.48 25.48 25.47 25.47 1.3K
12:14 25.48 25.48 25.48 25.48 0.2K
12:17 25.47 25.47 25.47 25.47 0.5K
12:21 25.47 25.48 25.47 25.48 0.3K
12:22 25.48 25.48 25.47 25.47 1.9K
12:25 25.47 25.47 25.47 25.47 3.7K
12:27 25.48 25.48 25.48 25.48 0.8K
12:30 25.49 25.49 25.49 25.49 0.1K
12:31 25.49 25.49 25.47 25.47 4.4K
12:32 25.46 25.46 25.44 25.44 7.1K
12:33 25.45 25.45 25.45 25.45 1.4K
12:36 25.44 25.45 25.44 25.45 2.4K
12:39 25.43 25.43 25.43 25.43 1.0K
12:40 25.43 25.43 25.43 25.43 1.5K
12:41 25.40 25.40 25.40 25.40 1.4K
12:46 25.41 25.41 25.41 25.41 1.9K
12:47 25.43 25.43 25.43 25.43 0.6K
12:48 25.42 25.44 25.42 25.44 0.9K
12:49 25.44 25.44 25.43 25.43 0.2K
12:50 25.44 25.45 25.44 25.45 1.8K
12:51 25.45 25.45 25.45 25.45 1.2K
12:55 25.44 25.44 25.44 25.44 0.1K
12:56 25.42 25.42 25.42 25.42 3.0K
12:57 25.42 25.42 25.42 25.42 1.4K
13:00 25.40 25.40 25.40 25.40 0.4K
13:02 25.41 25.41 25.41 25.41 0.3K
13:04 25.41 25.41 25.41 25.41 0.1K
13:05 25.41 25.41 25.41 25.41 0.9K
13:09 25.40 25.40 25.40 25.40 0.8K
13:10 25.39 25.39 25.38 25.38 2.7K
13:11 25.39 25.39 25.39 25.39 0.2K
13:12 25.38 25.38 25.36 25.36 3.3K
13:13 25.37 25.37 25.37 25.37 0.6K
13:15 25.38 25.38 25.38 25.38 0.7K
13:16 25.39 25.39 25.39 25.39 3.3K
13:19 25.40 25.40 25.40 25.40 0.7K
13:22 25.39 25.39 25.39 25.39 0.8K
13:25 25.39 25.39 25.39 25.39 0.3K
13:26 25.39 25.39 25.39 25.39 0.3K
13:29 25.40 25.40 25.40 25.40 2.3K
13:36 25.42 25.42 25.42 25.42 1.4K
13:42 25.43 25.43 25.43 25.43 0.1K
13:44 25.44 25.44 25.44 25.44 0.1K
13:47 25.42 25.42 25.42 25.42 0.2K
13:49 25.41 25.41 25.41 25.41 1.5K
13:50 25.42 25.42 25.41 25.42 4.8K
13:56 25.43 25.43 25.43 25.43 0.3K
13:59 25.42 25.42 25.42 25.42 1.9K
14:00 25.43 25.43 25.43 25.43 0.9K
14:06 25.41 25.41 25.41 25.41 0.3K
14:07 25.41 25.41 25.41 25.41 10.1K
14:11 25.40 25.40 25.40 25.40 0.4K
14:19 25.38 25.39 25.38 25.39 1.9K
14:20 25.39 25.39 25.39 25.39 0.4K
14:21 25.38 25.38 25.38 25.38 0.6K
14:28 25.36 25.36 25.36 25.36 2.1K
14:30 25.37 25.37 25.37 25.37 0.9K
14:31 25.39 25.39 25.38 25.38 1.3K
14:32 25.37 25.38 25.37 25.37 8.3K
14:33 25.38 25.38 25.37 25.37 0.9K
14:34 25.37 25.37 25.37 25.37 4.8K
14:40 25.36 25.36 25.36 25.36 0.2K
14:41 25.36 25.36 25.36 25.36 3.7K
14:43 25.35 25.35 25.35 25.35 0.3K
14:45 25.36 25.36 25.36 25.36 0.5K
14:46 25.36 25.36 25.36 25.36 21.5K
14:48 25.37 25.37 25.36 25.36 0.8K
14:50 25.36 25.36 25.36 25.36 1.0K
14:57 25.35 25.35 25.35 25.35 0.3K
14:58 25.36 25.36 25.36 25.36 0.4K
15:02 25.36 25.36 25.35 25.35 0.6K
15:04 25.36 25.36 25.35 25.35 0.2K
15:06 25.35 25.35 25.35 25.35 0.5K
15:08 25.35 25.35 25.35 25.35 1.5K
15:09 25.34 25.34 25.34 25.34 1.3K
15:10 25.35 25.35 25.35 25.35 3.3K
15:12 25.34 25.34 25.34 25.34 1.1K
15:13 25.35 25.35 25.35 25.35 2.6K
15:15 25.34 25.34 25.34 25.34 0.3K
15:16 25.35 25.35 25.35 25.35 1.2K
15:17 25.34 25.34 25.34 25.34 2.3K
15:18 25.35 25.35 25.35 25.35 0.6K
15:19 25.34 25.34 25.33 25.33 1.2K
15:22 25.33 25.33 25.33 25.33 0.2K
15:24 25.33 25.34 25.33 25.33 1.2K
15:27 25.33 25.34 25.33 25.34 3.9K
15:28 25.34 25.34 25.34 25.34 1.8K
15:29 25.33 25.33 25.33 25.33 0.2K
15:30 25.33 25.34 25.33 25.34 1.8K
15:32 25.33 25.33 25.33 25.33 0.7K
15:33 25.33 25.33 25.33 25.33 0.5K
15:34 25.33 25.33 25.33 25.33 0.2K
15:35 25.34 25.34 25.34 25.34 0.1K
15:36 25.33 25.33 25.33 25.33 0.5K
15:37 25.32 25.32 25.32 25.32 4.9K
15:38 25.33 25.33 25.32 25.32 0.4K
15:39 25.32 25.32 25.32 25.32 0.7K
15:40 25.31 25.32 25.31 25.32 5.8K
15:41 25.32 25.32 25.32 25.32 0.4K
15:42 25.32 25.32 25.32 25.32 5.2K
15:43 25.31 25.32 25.31 25.32 0.4K
15:44 25.32 25.32 25.31 25.31 0.4K
15:46 25.32 25.32 25.32 25.32 0.5K
15:47 25.31 25.32 25.31 25.32 0.4K
15:48 25.32 25.32 25.32 25.32 0.3K
15:49 25.31 25.31 25.31 25.31 4.0K
15:50 25.30 25.31 25.30 25.31 14.4K
15:51 25.31 25.31 25.30 25.30 4.2K
15:52 25.31 25.31 25.30 25.30 0.3K
15:53 25.31 25.31 25.30 25.31 2.4K
15:54 25.31 25.32 25.31 25.32 3.3K
15:55 25.31 25.31 25.31 25.31 5.7K
15:56 25.30 25.30 25.29 25.30 1.3K
15:57 25.30 25.30 25.30 25.30 0.3K
15:58 25.29 25.29 25.29 25.29 53.5K
15:59 25.29 25.29 25.27 25.27 51.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar