Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.51 26.52 26.48 26.50 29.2K
09:32 26.44 26.44 26.42 26.44 6.3K
09:33 26.44 26.44 26.42 26.42 1.8K
09:34 26.41 26.41 26.39 26.40 13.7K
09:35 26.41 26.42 26.41 26.42 0.7K
09:36 26.40 26.40 26.40 26.40 0.5K
09:37 26.40 26.40 26.37 26.37 7.7K
09:38 26.41 26.41 26.41 26.41 1.1K
09:39 26.43 26.43 26.42 26.42 1.6K
09:40 26.40 26.40 26.40 26.40 0.9K
09:41 26.39 26.39 26.39 26.39 2.6K
09:42 26.39 26.39 26.38 26.38 8.3K
09:43 26.38 26.39 26.38 26.38 2.7K
09:44 26.37 26.37 26.36 26.36 2.6K
09:45 26.36 26.36 26.35 26.35 6.5K
09:46 26.36 26.36 26.35 26.35 1.4K
09:47 26.38 26.38 26.38 26.38 1.2K
09:48 26.38 26.38 26.38 26.38 1.3K
09:49 26.39 26.39 26.39 26.39 1.5K
09:50 26.38 26.40 26.38 26.39 6.7K
09:51 26.40 26.40 26.39 26.39 1.7K
09:53 26.36 26.36 26.36 26.36 0.6K
09:54 26.36 26.36 26.34 26.35 5.8K
09:55 26.35 26.35 26.35 26.35 1.6K
09:56 26.34 26.34 26.34 26.34 1.4K
09:57 26.35 26.36 26.35 26.35 1.7K
09:58 26.35 26.35 26.34 26.35 2.3K
09:59 26.34 26.34 26.34 26.34 1.9K
10:00 26.34 26.34 26.33 26.34 6.0K
10:01 26.33 26.35 26.33 26.35 3.2K
10:02 26.36 26.36 26.36 26.36 0.7K
10:03 26.36 26.37 26.35 26.37 2.2K
10:04 26.38 26.38 26.38 26.38 4.8K
10:05 26.37 26.37 26.35 26.35 0.4K
10:06 26.36 26.37 26.36 26.37 1.7K
10:07 26.37 26.37 26.33 26.33 7.0K
10:08 26.33 26.33 26.33 26.33 0.7K
10:09 26.34 26.34 26.34 26.34 2.0K
10:10 26.34 26.34 26.34 26.34 1.3K
10:11 26.34 26.34 26.34 26.34 0.3K
10:12 26.33 26.33 26.33 26.33 0.5K
10:14 26.32 26.32 26.32 26.32 0.4K
10:15 26.31 26.33 26.30 26.30 3.2K
10:16 26.30 26.32 26.29 26.32 3.7K
10:17 26.31 26.31 26.31 26.31 3.2K
10:18 26.30 26.30 26.30 26.30 1.3K
10:19 26.29 26.30 26.29 26.30 3.8K
10:20 26.29 26.29 26.28 26.28 1.6K
10:21 26.27 26.27 26.27 26.27 2.4K
10:22 26.27 26.27 26.26 26.26 3.9K
10:23 26.26 26.26 26.26 26.26 11.6K
10:24 26.26 26.26 26.25 26.25 11.2K
10:25 26.25 26.25 26.24 26.24 0.3K
10:26 26.24 26.25 26.24 26.25 9.0K
10:27 26.25 26.25 26.24 26.24 0.6K
10:28 26.24 26.25 26.24 26.24 2.0K
10:29 26.24 26.24 26.23 26.23 3.3K
10:30 26.22 26.22 26.20 26.21 3.6K
10:31 26.23 26.24 26.23 26.24 4.6K
10:32 26.25 26.25 26.24 26.24 0.5K
10:33 26.24 26.24 26.23 26.23 2.9K
10:34 26.24 26.24 26.23 26.23 0.4K
10:35 26.23 26.25 26.23 26.25 2.1K
10:36 26.22 26.22 26.21 26.22 1.2K
10:37 26.22 26.22 26.21 26.22 3.5K
10:38 26.22 26.23 26.22 26.23 1.4K
10:39 26.22 26.22 26.22 26.22 1.1K
10:40 26.20 26.20 26.20 26.20 0.1K
10:41 26.20 26.20 26.18 26.18 0.7K
10:42 26.19 26.19 26.18 26.18 1.4K
10:43 26.18 26.18 26.16 26.16 2.1K
10:44 26.16 26.16 26.15 26.15 2.6K
10:45 26.14 26.15 26.11 26.11 13.0K
10:46 26.11 26.11 26.10 26.11 2.8K
10:47 26.10 26.10 26.08 26.08 19.0K
10:48 26.07 26.07 26.05 26.05 2.1K
10:49 26.05 26.06 26.05 26.06 6.0K
10:50 26.05 26.05 26.05 26.05 1.4K
10:51 26.04 26.07 26.04 26.07 5.0K
10:52 26.07 26.07 26.07 26.07 0.6K
10:53 26.07 26.08 26.07 26.08 1.0K
10:54 26.09 26.09 26.07 26.07 6.7K
10:55 26.06 26.06 26.06 26.06 1.7K
10:56 26.06 26.06 26.04 26.05 0.9K
10:57 26.06 26.07 26.06 26.07 1.9K
10:58 26.08 26.08 26.07 26.07 1.0K
10:59 26.07 26.07 26.06 26.07 3.2K
11:00 26.09 26.09 26.08 26.08 1.3K
11:01 26.10 26.18 26.10 26.18 2.4K
11:02 26.16 26.22 26.16 26.22 2.3K
11:03 26.24 26.24 26.24 26.24 3.2K
11:05 26.24 26.24 26.21 26.21 1.2K
11:06 26.22 26.22 26.20 26.20 34.7K
11:07 26.19 26.21 26.19 26.21 2.2K
11:08 26.21 26.21 26.21 26.21 1.3K
11:09 26.20 26.20 26.19 26.20 2.9K
11:10 26.21 26.21 26.21 26.21 0.4K
11:11 26.21 26.21 26.21 26.21 2.3K
11:12 26.21 26.21 26.21 26.21 0.9K
11:13 26.21 26.23 26.21 26.23 2.7K
11:14 26.24 26.24 26.23 26.23 0.6K
11:15 26.23 26.23 26.23 26.23 2.2K
11:16 26.25 26.25 26.24 26.24 2.9K
11:17 26.22 26.25 26.22 26.25 3.0K
11:18 26.25 26.25 26.25 26.25 0.2K
11:19 26.24 26.25 26.24 26.25 9.0K
11:20 26.24 26.24 26.24 26.24 2.6K
11:22 26.26 26.26 26.25 26.25 3.1K
11:23 26.24 26.25 26.24 26.25 1.7K
11:24 26.24 26.25 26.24 26.25 1.0K
11:25 26.25 26.25 26.24 26.24 1.8K
11:26 26.25 26.25 26.24 26.24 4.7K
11:27 26.23 26.24 26.23 26.23 0.3K
11:28 26.21 26.21 26.21 26.21 0.1K
11:29 26.23 26.23 26.23 26.23 2.1K
11:30 26.22 26.24 26.22 26.23 0.6K
11:31 26.21 26.21 26.21 26.21 0.1K
11:32 26.23 26.24 26.23 26.24 1.5K
11:33 26.24 26.24 26.23 26.23 0.9K
11:34 26.23 26.23 26.22 26.22 0.2K
11:35 26.22 26.23 26.22 26.23 0.6K
11:36 26.23 26.23 26.21 26.21 1.0K
11:37 26.21 26.23 26.21 26.23 1.4K
11:38 26.23 26.23 26.22 26.22 0.6K
11:39 26.21 26.21 26.19 26.19 1.4K
11:40 26.20 26.20 26.18 26.18 2.1K
11:41 26.18 26.18 26.18 26.18 1.6K
11:42 26.18 26.18 26.18 26.18 1.1K
11:45 26.17 26.17 26.17 26.17 0.9K
11:47 26.17 26.18 26.17 26.18 1.7K
11:48 26.16 26.16 26.16 26.16 2.7K
11:49 26.15 26.15 26.15 26.15 1.8K
11:50 26.16 26.16 26.16 26.16 0.7K
11:51 26.17 26.17 26.17 26.17 1.5K
11:52 26.18 26.18 26.18 26.18 0.5K
11:53 26.18 26.20 26.18 26.19 0.8K
11:54 26.17 26.17 26.17 26.17 0.2K
11:58 26.15 26.15 26.15 26.15 0.1K
11:59 26.14 26.14 26.14 26.14 0.2K
12:00 26.16 26.16 26.16 26.16 0.4K
12:01 26.16 26.16 26.16 26.16 1.3K
12:05 26.15 26.15 26.15 26.15 2.7K
12:07 26.16 26.16 26.16 26.16 3.4K
12:08 26.17 26.17 26.17 26.17 1.5K
12:10 26.18 26.19 26.17 26.19 3.9K
12:14 26.19 26.19 26.19 26.19 0.3K
12:15 26.19 26.19 26.18 26.18 0.6K
12:16 26.17 26.17 26.17 26.17 0.4K
12:18 26.15 26.15 26.15 26.15 1.0K
12:20 26.13 26.13 26.13 26.13 0.5K
12:21 26.13 26.13 26.13 26.13 3.9K
12:23 26.13 26.13 26.13 26.13 0.5K
12:24 26.13 26.13 26.13 26.13 0.3K
12:26 26.13 26.13 26.12 26.12 1.6K
12:29 26.13 26.13 26.13 26.13 7.3K
12:33 26.16 26.16 26.16 26.16 0.4K
12:35 26.15 26.15 26.15 26.15 1.1K
12:38 26.14 26.15 26.14 26.15 5.1K
12:39 26.14 26.14 26.13 26.13 1.4K
12:40 26.13 26.14 26.13 26.14 3.1K
12:41 26.14 26.14 26.14 26.14 0.9K
12:42 26.14 26.14 26.14 26.14 0.4K
12:43 26.14 26.14 26.14 26.14 0.1K
12:44 26.13 26.14 26.13 26.14 2.5K
12:46 26.13 26.13 26.12 26.12 7.5K
12:48 26.13 26.13 26.13 26.13 0.1K
12:49 26.13 26.13 26.13 26.13 1.7K
12:51 26.14 26.14 26.14 26.14 0.2K
12:52 26.15 26.15 26.15 26.15 1.6K
12:55 26.17 26.17 26.17 26.17 1.3K
12:56 26.17 26.17 26.17 26.17 1.6K
12:57 26.18 26.18 26.18 26.18 0.5K
12:58 26.17 26.17 26.16 26.16 0.6K
13:00 26.17 26.17 26.17 26.17 0.3K
13:01 26.17 26.17 26.17 26.17 2.3K
13:02 26.17 26.17 26.17 26.17 0.8K
13:03 26.17 26.17 26.17 26.17 0.6K
13:05 26.16 26.16 26.16 26.16 2.4K
13:06 26.17 26.17 26.15 26.15 1.4K
13:07 26.14 26.14 26.14 26.14 1.1K
13:08 26.15 26.15 26.15 26.15 1.1K
13:12 26.11 26.11 26.11 26.11 0.4K
13:13 26.10 26.10 26.10 26.10 2.1K
13:15 26.10 26.10 26.10 26.10 0.5K
13:17 26.10 26.10 26.10 26.10 0.2K
13:18 26.09 26.09 26.09 26.09 0.3K
13:19 26.08 26.08 26.08 26.08 3.1K
13:20 26.08 26.08 26.08 26.08 8.5K
13:21 26.08 26.08 26.07 26.07 9.6K
13:22 26.08 26.08 26.07 26.07 4.9K
13:23 26.06 26.06 26.06 26.06 2.3K
13:24 26.06 26.07 26.06 26.07 0.6K
13:27 26.07 26.07 26.07 26.07 0.1K
13:29 26.07 26.08 26.07 26.07 1.5K
13:30 26.07 26.07 26.07 26.07 3.0K
13:32 26.07 26.07 26.07 26.07 0.5K
13:33 26.07 26.07 26.07 26.07 1.1K
13:34 26.07 26.08 26.07 26.08 1.4K
13:36 26.09 26.09 26.09 26.09 0.5K
13:37 26.09 26.09 26.09 26.09 1.5K
13:39 26.10 26.10 26.10 26.10 0.2K
13:40 26.09 26.09 26.09 26.09 1.4K
13:41 26.08 26.09 26.08 26.09 0.9K
13:47 26.09 26.09 26.09 26.09 0.7K
13:50 26.09 26.09 26.09 26.09 2.0K
13:55 26.10 26.10 26.10 26.10 0.4K
13:58 26.09 26.09 26.09 26.09 0.2K
13:59 26.10 26.10 26.10 26.10 1.0K
14:00 26.11 26.11 26.11 26.11 0.2K
14:01 26.10 26.10 26.10 26.10 1.3K
14:02 26.09 26.09 26.09 26.09 0.7K
14:03 26.08 26.08 26.08 26.08 1.0K
14:04 26.09 26.09 26.08 26.09 2.5K
14:05 26.09 26.09 26.09 26.09 0.4K
14:06 26.09 26.09 26.09 26.09 0.8K
14:09 26.08 26.08 26.07 26.08 1.6K
14:10 26.09 26.09 26.09 26.09 1.5K
14:11 26.08 26.08 26.08 26.08 0.1K
14:12 26.08 26.08 26.08 26.08 0.6K
14:13 26.08 26.08 26.08 26.08 1.5K
14:16 26.09 26.09 26.09 26.09 2.9K
14:23 26.09 26.09 26.09 26.09 2.7K
14:28 26.09 26.09 26.09 26.09 0.2K
14:29 26.09 26.09 26.09 26.09 5.4K
14:32 26.07 26.07 26.07 26.07 0.2K
14:33 26.08 26.08 26.08 26.08 0.5K
14:34 26.08 26.08 26.08 26.08 0.2K
14:36 26.07 26.07 26.07 26.07 0.5K
14:38 26.07 26.07 26.07 26.07 1.8K
14:39 26.07 26.07 26.07 26.07 0.3K
14:40 26.07 26.07 26.07 26.07 0.3K
14:41 26.07 26.07 26.07 26.07 0.3K
14:42 26.08 26.08 26.07 26.08 2.4K
14:44 26.08 26.08 26.08 26.08 0.6K
14:47 26.07 26.07 26.07 26.07 0.2K
14:48 26.08 26.08 26.08 26.08 0.3K
14:49 26.08 26.08 26.08 26.08 0.4K
14:50 26.08 26.08 26.08 26.08 0.2K
14:52 26.08 26.08 26.08 26.08 0.2K
14:54 26.08 26.08 26.08 26.08 0.5K
14:56 26.08 26.08 26.08 26.08 0.2K
14:59 26.08 26.08 26.08 26.08 0.1K
15:00 26.07 26.07 26.07 26.07 1.1K
15:01 26.06 26.07 26.06 26.07 0.6K
15:02 26.07 26.07 26.06 26.06 2.7K
15:04 26.07 26.07 26.07 26.07 12.2K
15:05 26.07 26.07 26.07 26.07 0.5K
15:07 26.07 26.07 26.07 26.07 1.6K
15:09 26.07 26.07 26.07 26.07 1.4K
15:11 26.07 26.08 26.07 26.08 2.0K
15:12 26.08 26.08 26.08 26.08 1.4K
15:13 26.08 26.08 26.08 26.08 0.7K
15:14 26.09 26.09 26.09 26.09 0.7K
15:15 26.09 26.09 26.09 26.09 1.4K
15:17 26.08 26.08 26.08 26.08 1.6K
15:18 26.08 26.08 26.08 26.08 1.4K
15:19 26.08 26.08 26.07 26.07 2.1K
15:20 26.08 26.08 26.08 26.08 2.6K
15:21 26.09 26.09 26.08 26.08 1.3K
15:22 26.09 26.09 26.09 26.09 2.2K
15:25 26.09 26.09 26.09 26.09 0.4K
15:26 26.09 26.10 26.09 26.10 6.9K
15:27 26.09 26.09 26.09 26.09 3.3K
15:29 26.09 26.09 26.09 26.09 2.6K
15:30 26.09 26.10 26.09 26.09 2.9K
15:32 26.10 26.10 26.10 26.10 1.6K
15:33 26.10 26.10 26.10 26.10 4.4K
15:35 26.11 26.11 26.10 26.10 2.5K
15:37 26.10 26.10 26.10 26.10 1.2K
15:38 26.10 26.10 26.10 26.10 1.6K
15:39 26.10 26.10 26.10 26.10 2.7K
15:40 26.10 26.10 26.10 26.10 1.4K
15:41 26.10 26.10 26.10 26.10 0.1K
15:42 26.10 26.10 26.10 26.10 2.4K
15:43 26.10 26.10 26.10 26.10 12.0K
15:44 26.09 26.10 26.09 26.10 2.9K
15:45 26.10 26.11 26.10 26.11 14.3K
15:46 26.11 26.11 26.10 26.10 16.1K
15:47 26.10 26.10 26.10 26.10 1.2K
15:48 26.09 26.09 26.09 26.09 5.7K
15:49 26.09 26.09 26.09 26.09 3.8K
15:50 26.09 26.09 26.08 26.08 4.7K
15:51 26.08 26.08 26.07 26.07 2.8K
15:52 26.08 26.08 26.07 26.08 4.1K
15:53 26.07 26.08 26.07 26.08 11.3K
15:54 26.07 26.08 26.06 26.06 7.4K
15:55 26.07 26.07 26.07 26.07 10.3K
15:56 26.07 26.08 26.07 26.07 10.3K
15:57 26.07 26.07 26.06 26.06 10.9K
15:58 26.07 26.07 26.06 26.07 13.9K
15:59 26.06 26.14 26.06 26.14 29.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar