Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.64 26.64 26.63 26.63 2.4K
09:31 26.68 26.68 26.68 26.68 0.6K
09:32 26.69 26.69 26.68 26.68 0.5K
09:36 26.69 26.69 26.68 26.68 0.9K
09:40 26.67 26.67 26.67 26.67 0.3K
09:41 26.67 26.67 26.67 26.67 1.2K
09:45 26.66 26.66 26.65 26.65 0.5K
09:46 26.66 26.66 26.66 26.66 0.4K
09:57 26.64 26.64 26.64 26.64 0.2K
09:59 26.62 26.62 26.62 26.62 0.3K
10:00 26.63 26.63 26.63 26.63 0.6K
10:02 26.60 26.60 26.60 26.60 0.5K
10:10 26.61 26.61 26.61 26.61 0.5K
10:13 26.59 26.59 26.59 26.59 0.7K
10:15 26.60 26.60 26.59 26.59 4.1K
10:21 26.60 26.60 26.60 26.60 0.2K
10:23 26.59 26.59 26.59 26.59 0.4K
10:27 26.60 26.60 26.59 26.59 1.0K
10:34 26.58 26.58 26.58 26.58 0.3K
10:38 26.60 26.60 26.60 26.60 1.7K
10:42 26.56 26.56 26.55 26.55 5.2K
10:43 26.55 26.55 26.55 26.55 0.2K
10:45 26.55 26.55 26.55 26.55 0.6K
10:46 26.56 26.57 26.56 26.57 1.1K
10:47 26.57 26.57 26.57 26.57 0.6K
10:49 26.58 26.58 26.58 26.58 0.1K
10:50 26.59 26.59 26.59 26.59 0.4K
10:52 26.61 26.61 26.61 26.61 0.4K
10:53 26.61 26.61 26.61 26.61 0.3K
10:55 26.61 26.61 26.61 26.61 1.0K
10:56 26.62 26.62 26.62 26.62 1.4K
10:58 26.62 26.62 26.62 26.62 0.4K
10:59 26.61 26.61 26.61 26.61 3.5K
11:00 26.61 26.61 26.61 26.61 0.4K
11:01 26.59 26.59 26.59 26.59 0.2K
11:03 26.62 26.62 26.62 26.62 2.0K
11:14 26.65 26.65 26.65 26.65 0.5K
11:17 26.65 26.65 26.65 26.65 0.2K
11:18 26.65 26.65 26.65 26.65 1.9K
11:20 26.65 26.65 26.65 26.65 0.6K
11:24 26.64 26.64 26.64 26.64 0.3K
11:27 26.65 26.65 26.65 26.65 0.5K
11:33 26.65 26.65 26.65 26.65 2.1K
11:34 26.64 26.64 26.64 26.64 3.2K
11:35 26.64 26.64 26.64 26.64 0.5K
11:39 26.67 26.67 26.67 26.67 0.1K
11:40 26.68 26.68 26.68 26.68 0.3K
11:41 26.68 26.68 26.68 26.68 0.3K
11:43 26.67 26.67 26.67 26.67 0.1K
11:46 26.68 26.68 26.68 26.68 1.1K
11:49 26.68 26.68 26.68 26.68 0.6K
11:50 26.66 26.66 26.66 26.66 1.2K
11:55 26.67 26.67 26.67 26.67 0.8K
11:56 26.67 26.67 26.67 26.67 0.5K
12:02 26.66 26.66 26.66 26.66 0.6K
12:03 26.65 26.65 26.65 26.65 0.2K
12:04 26.65 26.65 26.65 26.65 0.4K
12:08 26.66 26.66 26.66 26.66 0.3K
12:14 26.68 26.68 26.68 26.68 10.4K
12:17 26.67 26.67 26.67 26.67 0.4K
12:26 26.65 26.65 26.65 26.65 1.0K
12:31 26.64 26.64 26.64 26.64 1.4K
12:35 26.62 26.62 26.62 26.62 1.7K
12:43 26.63 26.63 26.63 26.63 0.6K
12:47 26.66 26.66 26.66 26.66 0.3K
12:48 26.66 26.66 26.66 26.66 0.9K
12:54 26.64 26.64 26.64 26.64 0.5K
13:06 26.64 26.64 26.64 26.64 2.0K
13:08 26.64 26.64 26.64 26.64 0.2K
13:10 26.64 26.64 26.64 26.64 0.1K
13:11 26.64 26.64 26.64 26.64 0.4K
13:14 26.65 26.65 26.65 26.65 0.1K
13:17 26.62 26.62 26.62 26.62 0.8K
13:24 26.62 26.62 26.62 26.62 0.2K
13:27 26.62 26.62 26.62 26.62 0.6K
13:30 26.64 26.64 26.64 26.64 5.0K
13:31 26.63 26.63 26.63 26.63 0.5K
13:32 26.62 26.62 26.62 26.62 0.2K
13:40 26.60 26.60 26.60 26.60 0.3K
13:47 26.60 26.60 26.60 26.60 0.3K
13:53 26.59 26.59 26.59 26.59 0.2K
13:57 26.58 26.58 26.58 26.58 0.4K
14:02 26.57 26.57 26.56 26.57 0.7K
14:05 26.58 26.58 26.58 26.58 0.3K
14:08 26.57 26.57 26.57 26.57 0.4K
14:11 26.57 26.57 26.57 26.57 6.7K
14:15 26.57 26.57 26.57 26.57 0.2K
14:16 26.57 26.57 26.57 26.57 0.1K
14:17 26.57 26.58 26.57 26.58 0.9K
14:20 26.57 26.57 26.57 26.57 0.4K
14:21 26.58 26.58 26.58 26.58 0.8K
14:31 26.58 26.58 26.58 26.58 0.3K
14:34 26.58 26.58 26.58 26.58 0.5K
14:35 26.58 26.58 26.58 26.58 0.5K
14:46 26.58 26.58 26.58 26.58 0.2K
14:47 26.57 26.57 26.57 26.57 0.2K
14:49 26.57 26.57 26.57 26.57 0.4K
14:54 26.56 26.56 26.56 26.56 0.2K
15:02 26.57 26.57 26.57 26.57 0.3K
15:04 26.57 26.57 26.57 26.57 0.3K
15:07 26.57 26.57 26.57 26.57 5.2K
15:09 26.56 26.56 26.56 26.56 0.4K
15:11 26.56 26.56 26.56 26.56 0.2K
15:13 26.56 26.56 26.56 26.56 0.2K
15:16 26.57 26.57 26.56 26.56 1.2K
15:18 26.57 26.57 26.57 26.57 0.2K
15:20 26.57 26.57 26.57 26.57 0.8K
15:22 26.57 26.57 26.57 26.57 0.2K
15:25 26.56 26.56 26.56 26.56 0.3K
15:27 26.57 26.57 26.57 26.57 0.3K
15:29 26.56 26.56 26.56 26.56 0.2K
15:31 26.56 26.56 26.56 26.56 0.3K
15:33 26.57 26.57 26.57 26.57 0.1K
15:34 26.56 26.56 26.56 26.56 0.5K
15:35 26.56 26.56 26.56 26.56 1.1K
15:36 26.56 26.56 26.56 26.56 0.2K
15:38 26.57 26.57 26.56 26.56 0.3K
15:39 26.57 26.57 26.57 26.57 0.3K
15:40 26.56 26.56 26.56 26.56 0.2K
15:42 26.57 26.57 26.57 26.57 0.2K
15:43 26.56 26.56 26.56 26.56 0.5K
15:44 26.57 26.57 26.57 26.57 0.1K
15:45 26.57 26.57 26.57 26.57 0.2K
15:47 26.57 26.57 26.57 26.57 0.4K
15:49 26.57 26.57 26.57 26.57 0.3K
15:50 26.57 26.57 26.57 26.57 0.3K
15:51 26.57 26.57 26.57 26.57 0.3K
15:52 26.57 26.57 26.57 26.57 0.8K
15:53 26.57 26.57 26.56 26.56 0.7K
15:54 26.57 26.57 26.57 26.57 0.4K
15:55 26.57 26.57 26.57 26.57 4.1K
15:56 26.56 26.57 26.56 26.56 0.8K
15:57 26.56 26.57 26.56 26.56 0.6K
15:58 26.56 26.56 26.55 26.56 2.2K
15:59 26.56 26.57 26.56 26.57 7.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar