Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.44 26.44 26.42 26.42 14.8K
09:32 26.38 26.38 26.38 26.38 0.8K
09:33 26.39 26.39 26.39 26.39 1.7K
09:35 26.41 26.41 26.41 26.41 1.0K
09:40 26.39 26.41 26.39 26.41 1.7K
09:42 26.40 26.41 26.40 26.41 2.5K
09:45 26.41 26.41 26.41 26.41 0.3K
09:47 26.38 26.38 26.38 26.38 0.1K
09:50 26.33 26.33 26.33 26.33 0.4K
09:51 26.33 26.33 26.33 26.33 1.6K
09:53 26.33 26.33 26.33 26.33 0.3K
09:54 26.32 26.33 26.32 26.33 1.7K
09:55 26.33 26.33 26.33 26.33 0.2K
09:58 26.32 26.32 26.32 26.32 0.4K
09:59 26.33 26.35 26.33 26.35 8.1K
10:00 26.33 26.33 26.33 26.33 0.8K
10:01 26.34 26.34 26.32 26.32 1.5K
10:03 26.31 26.31 26.31 26.31 0.4K
10:04 26.32 26.32 26.32 26.32 0.6K
10:05 26.32 26.32 26.32 26.32 6.3K
10:06 26.34 26.35 26.34 26.35 4.3K
10:07 26.34 26.34 26.34 26.34 0.5K
10:08 26.34 26.34 26.34 26.34 0.5K
10:09 26.34 26.34 26.34 26.34 0.1K
10:10 26.34 26.34 26.34 26.34 0.1K
10:11 26.36 26.36 26.36 26.36 0.2K
10:12 26.35 26.36 26.35 26.36 1.7K
10:13 26.36 26.36 26.36 26.36 0.5K
10:14 26.36 26.38 26.36 26.38 17.4K
10:15 26.37 26.37 26.37 26.37 0.5K
10:16 26.37 26.37 26.37 26.37 0.3K
10:17 26.37 26.37 26.37 26.37 0.1K
10:18 26.36 26.36 26.36 26.36 0.9K
10:23 26.41 26.41 26.41 26.41 0.8K
10:24 26.40 26.40 26.40 26.40 0.1K
10:25 26.41 26.41 26.41 26.41 2.1K
10:29 26.41 26.41 26.41 26.41 0.4K
10:30 26.39 26.39 26.39 26.39 0.3K
10:31 26.40 26.40 26.40 26.40 1.1K
10:32 26.39 26.39 26.39 26.39 0.2K
10:33 26.39 26.39 26.39 26.39 0.3K
10:36 26.40 26.40 26.40 26.40 1.0K
10:37 26.42 26.42 26.42 26.42 0.3K
10:38 26.41 26.41 26.39 26.39 14.6K
10:40 26.40 26.40 26.40 26.40 1.2K
10:42 26.41 26.41 26.41 26.41 1.3K
10:43 26.40 26.40 26.39 26.40 1.2K
10:44 26.40 26.40 26.40 26.40 0.7K
10:45 26.41 26.41 26.40 26.40 7.4K
10:46 26.40 26.40 26.39 26.39 1.3K
10:47 26.38 26.38 26.38 26.38 0.1K
10:48 26.38 26.38 26.38 26.38 0.4K
10:49 26.38 26.39 26.38 26.39 0.6K
10:50 26.38 26.38 26.38 26.38 0.4K
10:51 26.40 26.40 26.40 26.40 0.6K
10:52 26.41 26.41 26.40 26.40 3.8K
10:53 26.41 26.41 26.41 26.41 0.8K
10:55 26.41 26.41 26.41 26.41 0.2K
10:58 26.41 26.41 26.41 26.41 0.2K
11:01 26.40 26.40 26.40 26.40 1.5K
11:03 26.39 26.39 26.39 26.39 0.4K
11:04 26.39 26.39 26.39 26.39 0.9K
11:05 26.38 26.39 26.38 26.39 1.8K
11:06 26.39 26.39 26.39 26.39 0.8K
11:08 26.37 26.38 26.37 26.38 0.9K
11:09 26.39 26.39 26.39 26.39 1.5K
11:10 26.39 26.40 26.39 26.40 0.8K
11:12 26.39 26.39 26.39 26.39 0.5K
11:13 26.37 26.37 26.37 26.37 1.8K
11:18 26.33 26.33 26.33 26.33 0.9K
11:20 26.33 26.34 26.33 26.34 0.7K
11:22 26.35 26.35 26.35 26.35 0.5K
11:23 26.36 26.36 26.35 26.35 0.6K
11:24 26.36 26.36 26.36 26.36 1.9K
11:32 26.37 26.37 26.37 26.37 0.4K
11:33 26.37 26.37 26.37 26.37 0.5K
11:34 26.36 26.36 26.36 26.36 0.3K
11:35 26.36 26.36 26.36 26.36 0.2K
11:36 26.36 26.36 26.36 26.36 1.5K
11:37 26.37 26.37 26.37 26.37 0.6K
11:38 26.38 26.38 26.38 26.38 5.6K
11:39 26.37 26.37 26.37 26.37 1.3K
11:43 26.36 26.36 26.36 26.36 0.2K
11:44 26.37 26.37 26.37 26.37 1.0K
11:45 26.36 26.36 26.36 26.36 1.2K
11:47 26.35 26.35 26.35 26.35 1.3K
11:48 26.35 26.35 26.35 26.35 0.8K
11:49 26.34 26.34 26.34 26.34 0.5K
11:50 26.35 26.35 26.34 26.34 1.0K
11:51 26.34 26.34 26.34 26.34 1.2K
11:52 26.35 26.35 26.35 26.35 0.2K
11:53 26.36 26.36 26.36 26.36 0.1K
11:54 26.37 26.37 26.37 26.37 1.0K
12:00 26.36 26.36 26.36 26.36 1.2K
12:02 26.35 26.35 26.35 26.35 0.9K
12:03 26.36 26.36 26.36 26.36 1.1K
12:05 26.37 26.37 26.37 26.37 0.1K
12:07 26.38 26.38 26.38 26.38 0.5K
12:08 26.38 26.38 26.38 26.38 0.2K
12:09 26.39 26.40 26.39 26.40 2.1K
12:17 26.40 26.40 26.40 26.40 0.8K
12:19 26.40 26.40 26.40 26.40 0.3K
12:22 26.39 26.39 26.39 26.39 0.6K
12:23 26.39 26.39 26.39 26.39 0.1K
12:25 26.38 26.38 26.38 26.38 0.3K
12:28 26.37 26.37 26.37 26.37 0.9K
12:29 26.37 26.37 26.37 26.37 1.9K
12:32 26.37 26.37 26.37 26.37 0.4K
12:33 26.36 26.36 26.36 26.36 0.6K
12:34 26.37 26.37 26.37 26.37 0.8K
12:37 26.38 26.38 26.38 26.38 0.4K
12:39 26.38 26.38 26.38 26.38 0.6K
12:40 26.39 26.39 26.39 26.39 0.3K
12:41 26.38 26.38 26.38 26.38 0.4K
12:44 26.37 26.37 26.37 26.37 1.0K
12:48 26.40 26.40 26.40 26.40 0.3K
12:49 26.41 26.41 26.41 26.41 0.2K
12:50 26.42 26.42 26.42 26.42 0.3K
12:51 26.43 26.43 26.43 26.43 0.1K
12:53 26.43 26.43 26.43 26.43 0.5K
12:55 26.43 26.43 26.43 26.43 0.2K
12:56 26.42 26.42 26.42 26.42 0.6K
12:57 26.42 26.42 26.42 26.42 0.8K
13:01 26.43 26.44 26.43 26.44 1.6K
13:03 26.44 26.44 26.44 26.44 1.7K
13:08 26.45 26.45 26.45 26.45 1.0K
13:14 26.45 26.45 26.45 26.45 2.4K
13:18 26.45 26.46 26.45 26.46 0.6K
13:27 26.43 26.43 26.43 26.43 2.1K
13:31 26.43 26.43 26.43 26.43 1.1K
13:35 26.44 26.44 26.44 26.44 0.5K
13:41 26.45 26.45 26.45 26.45 0.1K
13:42 26.45 26.45 26.45 26.45 0.5K
13:43 26.45 26.45 26.45 26.45 0.3K
13:44 26.45 26.45 26.45 26.45 0.7K
13:45 26.45 26.45 26.45 26.45 0.2K
13:47 26.45 26.45 26.45 26.45 0.6K
13:48 26.46 26.46 26.45 26.45 2.5K
13:51 26.46 26.46 26.46 26.46 0.9K
14:04 26.46 26.46 26.46 26.46 1.1K
14:05 26.45 26.45 26.45 26.45 0.5K
14:07 26.45 26.45 26.45 26.45 0.2K
14:12 26.44 26.44 26.44 26.44 0.4K
14:13 26.44 26.44 26.43 26.43 13.4K
14:16 26.45 26.45 26.45 26.45 1.4K
14:17 26.45 26.45 26.45 26.45 1.0K
14:23 26.45 26.45 26.45 26.45 1.4K
14:38 26.46 26.46 26.44 26.44 25.0K
14:39 26.45 26.45 26.45 26.45 0.7K
14:46 26.45 26.45 26.45 26.45 0.5K
14:50 26.45 26.45 26.45 26.45 1.0K
14:53 26.44 26.44 26.44 26.44 1.7K
14:57 26.45 26.45 26.44 26.45 1.6K
14:58 26.45 26.45 26.45 26.45 0.7K
14:59 26.44 26.45 26.44 26.45 2.2K
15:00 26.45 26.45 26.45 26.45 5.6K
15:01 26.45 26.45 26.45 26.45 4.5K
15:03 26.46 26.46 26.46 26.46 0.3K
15:05 26.46 26.46 26.46 26.46 0.4K
15:07 26.46 26.46 26.46 26.46 0.3K
15:08 26.46 26.46 26.46 26.46 0.1K
15:10 26.46 26.46 26.45 26.45 1.8K
15:11 26.46 26.46 26.46 26.46 3.7K
15:12 26.47 26.47 26.47 26.47 0.3K
15:13 26.47 26.47 26.47 26.47 0.2K
15:15 26.47 26.47 26.47 26.47 0.3K
15:17 26.46 26.46 26.46 26.46 0.4K
15:19 26.46 26.46 26.46 26.46 0.4K
15:21 26.46 26.46 26.46 26.46 0.3K
15:23 26.47 26.47 26.47 26.47 0.2K
15:24 26.46 26.47 26.46 26.47 3.6K
15:26 26.46 26.46 26.46 26.46 0.4K
15:27 26.46 26.46 26.46 26.46 2.0K
15:28 26.46 26.46 26.46 26.46 0.4K
15:30 26.46 26.46 26.46 26.46 0.3K
15:31 26.46 26.46 26.46 26.46 0.2K
15:33 26.46 26.46 26.46 26.46 0.3K
15:34 26.45 26.46 26.45 26.46 1.8K
15:35 26.46 26.46 26.46 26.46 0.3K
15:37 26.46 26.46 26.46 26.46 0.3K
15:39 26.46 26.46 26.46 26.46 0.3K
15:41 26.46 26.46 26.46 26.46 0.3K
15:44 26.46 26.46 26.46 26.46 0.4K
15:45 26.46 26.46 26.46 26.46 0.2K
15:46 26.46 26.46 26.46 26.46 0.3K
15:48 26.46 26.46 26.46 26.46 1.0K
15:49 26.45 26.45 26.45 26.45 0.2K
15:50 26.46 26.46 26.46 26.46 0.7K
15:51 26.46 26.46 26.46 26.46 0.7K
15:52 26.46 26.46 26.46 26.46 0.6K
15:53 26.46 26.46 26.46 26.46 0.2K
15:54 26.46 26.46 26.46 26.46 0.7K
15:55 26.47 26.47 26.47 26.47 0.2K
15:56 26.46 26.46 26.46 26.46 0.5K
15:57 26.46 26.46 26.46 26.46 0.9K
15:58 26.46 26.46 26.46 26.46 6.3K
15:59 26.46 26.47 26.46 26.47 3.6K
16:00 26.47 26.47 26.46 26.46 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar