Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.70 26.70 26.67 26.67 6.5K
09:31 26.68 26.69 26.68 26.69 2.4K
09:32 26.69 26.71 26.69 26.71 2.6K
09:33 26.71 26.71 26.69 26.69 3.3K
09:34 26.69 26.71 26.69 26.71 2.7K
09:36 26.67 26.67 26.67 26.67 0.2K
09:37 26.69 26.70 26.69 26.70 0.6K
09:38 26.68 26.68 26.68 26.68 0.2K
09:40 26.70 26.70 26.70 26.70 0.5K
09:41 26.69 26.69 26.66 26.66 8.0K
09:42 26.68 26.68 26.68 26.68 0.6K
09:43 26.67 26.67 26.67 26.67 0.2K
09:44 26.69 26.69 26.69 26.69 2.1K
09:47 26.68 26.68 26.68 26.68 0.5K
09:48 26.68 26.68 26.68 26.68 0.7K
09:50 26.67 26.67 26.67 26.67 1.2K
09:54 26.68 26.68 26.68 26.68 0.7K
09:55 26.68 26.68 26.68 26.68 0.5K
09:56 26.69 26.69 26.69 26.69 0.2K
09:57 26.69 26.69 26.69 26.69 0.3K
10:00 26.69 26.69 26.69 26.69 1.0K
10:02 26.68 26.68 26.68 26.68 3.1K
10:03 26.70 26.70 26.70 26.70 10.2K
10:05 26.67 26.67 26.67 26.67 0.1K
10:06 26.69 26.69 26.69 26.69 2.0K
10:07 26.69 26.69 26.69 26.69 0.8K
10:08 26.67 26.67 26.67 26.67 0.4K
10:09 26.68 26.68 26.68 26.68 0.7K
10:10 26.66 26.66 26.66 26.66 0.1K
10:11 26.66 26.66 26.66 26.66 1.9K
10:16 26.65 26.65 26.65 26.65 1.0K
10:19 26.63 26.63 26.63 26.63 0.7K
10:21 26.64 26.64 26.64 26.64 0.2K
10:22 26.62 26.62 26.62 26.62 2.7K
10:23 26.63 26.63 26.63 26.63 0.5K
10:24 26.64 26.65 26.64 26.65 1.5K
10:26 26.66 26.66 26.66 26.66 0.2K
10:27 26.65 26.65 26.65 26.65 0.3K
10:28 26.65 26.65 26.65 26.65 0.2K
10:29 26.65 26.66 26.65 26.66 1.8K
10:32 26.67 26.67 26.67 26.67 1.2K
10:34 26.67 26.67 26.67 26.67 0.2K
10:35 26.67 26.67 26.67 26.67 0.6K
10:38 26.66 26.66 26.66 26.66 0.7K
10:40 26.68 26.68 26.67 26.67 2.3K
10:42 26.68 26.68 26.68 26.68 0.2K
10:44 26.69 26.69 26.69 26.69 0.3K
10:45 26.69 26.69 26.69 26.69 0.1K
10:46 26.69 26.69 26.69 26.69 0.7K
10:47 26.69 26.69 26.69 26.68 0.7K
10:49 26.69 26.69 26.69 26.69 0.1K
10:51 26.70 26.70 26.70 26.70 1.0K
10:52 26.70 26.70 26.70 26.70 0.1K
10:53 26.70 26.70 26.70 26.70 0.1K
10:54 26.70 26.71 26.70 26.71 0.9K
10:57 26.71 26.71 26.71 26.71 0.5K
11:00 26.73 26.74 26.73 26.74 0.3K
11:01 26.73 26.73 26.72 26.72 0.4K
11:02 26.72 26.72 26.71 26.72 2.0K
11:04 26.71 26.72 26.71 26.72 1.0K
11:05 26.72 26.72 26.71 26.71 0.4K
11:06 26.72 26.72 26.72 26.72 0.3K
11:07 26.71 26.71 26.71 26.71 0.6K
11:08 26.70 26.70 26.70 26.70 0.4K
11:09 26.70 26.71 26.70 26.71 2.0K
11:11 26.72 26.72 26.72 26.72 0.6K
11:12 26.73 26.73 26.73 26.73 0.3K
11:13 26.72 26.72 26.72 26.72 2.1K
11:16 26.68 26.69 26.68 26.69 1.1K
11:17 26.69 26.69 26.69 26.69 0.2K
11:18 26.68 26.68 26.67 26.67 1.4K
11:21 26.66 26.66 26.66 26.66 0.1K
11:23 26.66 26.66 26.66 26.66 1.7K
11:28 26.65 26.65 26.65 26.65 0.1K
11:29 26.65 26.65 26.65 26.65 0.3K
11:31 26.66 26.66 26.66 26.66 0.9K
11:32 26.66 26.66 26.65 26.65 0.6K
11:33 26.66 26.66 26.66 26.66 0.7K
11:35 26.67 26.67 26.67 26.67 0.3K
11:36 26.67 26.67 26.67 26.67 0.1K
11:38 26.66 26.66 26.66 26.66 0.4K
11:40 26.66 26.66 26.66 26.66 0.7K
11:42 26.67 26.67 26.67 26.67 0.1K
11:43 26.66 26.66 26.66 26.66 0.2K
11:45 26.64 26.64 26.64 26.64 0.9K
11:51 26.66 26.66 26.65 26.65 1.7K
11:52 26.65 26.65 26.65 26.65 1.6K
11:53 26.66 26.66 26.66 26.66 0.6K
11:56 26.67 26.67 26.67 26.67 0.3K
11:59 26.69 26.69 26.69 26.69 1.6K
12:03 26.67 26.67 26.66 26.66 9.7K
12:05 26.68 26.68 26.67 26.67 0.5K
12:08 26.69 26.69 26.69 26.69 0.2K
12:13 26.69 26.69 26.69 26.69 0.5K
12:14 26.68 26.68 26.68 26.68 0.2K
12:15 26.68 26.68 26.68 26.68 0.3K
12:16 26.68 26.70 26.68 26.69 0.9K
12:17 26.70 26.70 26.69 26.69 8.6K
12:18 26.70 26.70 26.68 26.68 7.1K
12:19 26.68 26.68 26.68 26.68 0.4K
12:21 26.68 26.68 26.68 26.68 0.3K
12:22 26.68 26.68 26.68 26.68 0.7K
12:23 26.69 26.69 26.69 26.69 0.5K
12:28 26.70 26.70 26.70 26.70 0.3K
12:32 26.69 26.69 26.69 26.69 0.1K
12:34 26.68 26.68 26.68 26.68 0.6K
12:39 26.68 26.68 26.68 26.68 0.1K
12:40 26.69 26.69 26.69 26.69 0.4K
12:46 26.70 26.70 26.70 26.70 0.1K
12:48 26.69 26.69 26.69 26.69 0.1K
12:52 26.71 26.72 26.71 26.72 7.7K
12:53 26.70 26.70 26.70 26.70 0.8K
12:55 26.70 26.70 26.70 26.70 0.4K
12:56 26.69 26.69 26.69 26.69 0.4K
13:01 26.69 26.69 26.69 26.69 0.2K
13:02 26.70 26.70 26.70 26.70 0.1K
13:03 26.69 26.69 26.69 26.69 0.2K
13:04 26.69 26.69 26.69 26.69 1.3K
13:06 26.70 26.70 26.70 26.70 0.1K
13:07 26.70 26.70 26.70 26.70 0.1K
13:08 26.71 26.71 26.71 26.71 0.3K
13:12 26.70 26.70 26.70 26.70 1.0K
13:17 26.69 26.69 26.69 26.69 0.2K
13:22 26.67 26.67 26.67 26.67 6.8K
13:26 26.66 26.66 26.66 26.66 1.4K
13:31 26.64 26.64 26.64 26.64 0.3K
13:36 26.64 26.64 26.64 26.64 0.3K
13:40 26.62 26.62 26.62 26.62 1.0K
13:42 26.62 26.62 26.62 26.62 0.6K
13:48 26.64 26.64 26.64 26.64 0.1K
13:49 26.64 26.64 26.64 26.64 0.2K
13:50 26.64 26.64 26.64 26.64 0.2K
13:51 26.64 26.64 26.64 26.64 0.9K
13:53 26.64 26.64 26.64 26.64 0.3K
13:55 26.64 26.64 26.64 26.64 0.4K
13:56 26.64 26.64 26.64 26.64 0.2K
13:59 26.63 26.65 26.63 26.65 0.9K
14:00 26.64 26.64 26.64 26.64 6.2K
14:01 26.64 26.64 26.64 26.64 0.5K
14:02 26.64 26.64 26.64 26.64 0.6K
14:06 26.63 26.63 26.63 26.63 0.2K
14:10 26.63 26.63 26.63 26.63 0.1K
14:11 26.62 26.62 26.62 26.62 0.2K
14:14 26.63 26.63 26.63 26.63 0.3K
14:19 26.62 26.62 26.62 26.62 0.2K
14:20 26.62 26.62 26.62 26.62 0.2K
14:22 26.62 26.62 26.61 26.62 4.1K
14:23 26.62 26.62 26.62 26.62 0.3K
14:33 26.63 26.63 26.63 26.63 0.2K
14:34 26.62 26.62 26.62 26.62 0.2K
14:39 26.62 26.62 26.62 26.62 1.7K
14:40 26.63 26.63 26.63 26.63 0.1K
14:41 26.63 26.63 26.63 26.63 0.7K
14:46 26.62 26.62 26.62 26.62 0.2K
14:49 26.62 26.62 26.62 26.62 0.2K
14:52 26.62 26.62 26.62 26.62 0.1K
14:55 26.63 26.63 26.63 26.63 0.5K
14:59 26.63 26.63 26.63 26.63 2.2K
15:04 26.62 26.63 26.62 26.63 1.5K
15:05 26.62 26.62 26.62 26.62 0.1K
15:06 26.63 26.63 26.63 26.63 0.5K
15:09 26.62 26.62 26.62 26.62 1.5K
15:14 26.63 26.63 26.63 26.63 0.3K
15:15 26.62 26.62 26.62 26.62 0.3K
15:19 26.62 26.62 26.62 26.62 4.0K
15:21 26.61 26.61 26.61 26.61 1.8K
15:23 26.62 26.62 26.62 26.62 0.5K
15:24 26.62 26.62 26.62 26.61 0.6K
15:25 26.61 26.61 26.61 26.61 0.1K
15:26 26.61 26.61 26.61 26.61 0.1K
15:28 26.61 26.61 26.61 26.61 0.2K
15:32 26.61 26.61 26.61 26.61 0.3K
15:36 26.61 26.62 26.61 26.61 1.0K
15:37 26.61 26.61 26.61 26.61 0.3K
15:40 26.61 26.61 26.61 26.61 1.4K
15:41 26.61 26.61 26.61 26.61 0.4K
15:42 26.61 26.61 26.61 26.61 0.1K
15:43 26.61 26.61 26.61 26.61 0.6K
15:44 26.61 26.61 26.61 26.61 0.1K
15:45 26.62 26.62 26.62 26.62 1.1K
15:46 26.61 26.61 26.61 26.61 0.3K
15:48 26.62 26.62 26.62 26.62 0.3K
15:51 26.62 26.62 26.62 26.62 1.3K
15:53 26.61 26.62 26.61 26.62 1.8K
15:54 26.62 26.62 26.62 26.62 0.6K
15:56 26.61 26.62 26.61 26.62 0.8K
15:57 26.62 26.62 26.62 26.62 0.3K
15:58 26.62 26.62 26.62 26.62 0.3K
15:59 26.61 26.62 26.61 26.61 1.9K
16:00 26.62 26.62 26.62 26.62 5.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar