Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 1,921.51 | 1,921.51 | 1,921.51 | 1,921.51 | 0.0M |
| 2025-09-19 | 1,914.35 | 1,914.35 | 1,914.35 | 1,914.35 | 0.0M |
| 2025-09-12 | 1,896.79 | 1,896.79 | 1,896.79 | 1,896.79 | 0.0M |
| 2025-09-10 | 1,900.88 | 1,900.88 | 1,900.88 | 1,900.88 | 0.0M |
| 2025-09-09 | 1,909.12 | 1,909.12 | 1,909.12 | 1,909.12 | 0.0M |
| 2025-09-03 | 1,878.52 | 1,878.52 | 1,878.52 | 1,878.52 | 0.0M |
| 2025-08-27 | 1,861.68 | 1,861.68 | 1,861.68 | 1,861.68 | 0.0M |
| 2025-08-26 | 1,850.75 | 1,850.75 | 1,850.75 | 1,850.75 | 0.0M |
| 2025-08-22 | 1,844.37 | 1,844.37 | 1,844.37 | 1,844.37 | 0.0M |
| 2025-08-21 | 1,843.04 | 1,843.04 | 1,843.04 | 1,843.04 | 0.0M |
| 2025-08-15 | 1,866.47 | 1,870.78 | 1,866.47 | 1,870.78 | 0.0M |
| 2025-08-14 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-08-13 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2025-08-11 | 1,826.28 | 1,826.28 | 1,826.28 | 1,826.28 | 0.0M |
| 2025-08-08 | 1,811.34 | 1,811.34 | 1,811.34 | 1,811.34 | 0.0M |
| 2025-07-25 | 1,791.18 | 1,791.18 | 1,791.18 | 1,791.18 | 0.0M |
| 2025-07-21 | 1,795.62 | 1,795.62 | 1,795.62 | 1,795.62 | 0.0M |
| 2025-06-30 | 1,811.34 | 1,811.34 | 1,811.34 | 1,811.34 | 0.0M |
| 2025-06-26 | 1,800.02 | 1,800.02 | 1,800.02 | 1,800.02 | 0.0M |
| 2025-06-18 | 1,783.74 | 1,783.74 | 1,783.74 | 1,783.74 | 0.0M |
| 2025-05-28 | 1,776.70 | 1,776.70 | 1,776.70 | 1,776.70 | 0.0M |
| 2025-05-14 | 1,722.51 | 1,722.51 | 1,722.51 | 1,722.51 | 0.0M |
| 2025-05-09 | 1,697.72 | 1,697.72 | 1,697.72 | 1,697.72 | 0.0M |