Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,489.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,595.00 1,595.00 1,595.00 1,595.00 0.4K
09:15 1,599.90 1,599.90 1,595.20 1,599.90 1.1K
09:16 1,596.50 1,596.50 1,580.00 1,582.80 1.9K
09:17 1,582.80 1,587.90 1,582.50 1,586.60 1.8K
09:18 1,584.60 1,588.70 1,584.60 1,588.70 0.8K
09:19 1,588.80 1,588.90 1,585.00 1,588.00 0.5K
09:20 1,590.00 1,592.20 1,588.10 1,589.10 0.7K
09:21 1,588.40 1,592.30 1,587.10 1,592.30 1.3K
09:22 1,588.70 1,589.00 1,586.50 1,586.50 2.3K
09:23 1,586.60 1,586.90 1,585.10 1,586.90 0.4K
09:24 1,586.20 1,587.80 1,586.20 1,586.70 0.3K
09:25 1,585.40 1,587.10 1,585.40 1,585.40 0.1K
09:26 1,588.30 1,588.30 1,585.40 1,587.30 0.4K
09:27 1,586.00 1,586.00 1,585.00 1,585.00 0.8K
09:28 1,586.50 1,586.50 1,584.10 1,585.70 0.3K
09:29 1,586.10 1,586.10 1,583.10 1,583.10 0.2K
09:30 1,583.10 1,585.60 1,583.10 1,584.70 0.3K
09:31 1,584.80 1,586.80 1,583.50 1,583.50 1.4K
09:32 1,584.40 1,584.80 1,582.70 1,584.00 0.4K
09:33 1,585.00 1,586.00 1,584.00 1,585.30 0.2K
09:34 1,584.10 1,588.00 1,584.10 1,588.00 0.5K
09:35 1,588.10 1,588.50 1,586.90 1,587.70 0.5K
09:36 1,588.00 1,588.70 1,587.00 1,588.70 0.1K
09:37 1,589.60 1,591.10 1,588.30 1,591.10 0.9K
09:38 1,590.90 1,590.90 1,587.30 1,588.10 2.9K
09:39 1,588.10 1,589.40 1,588.10 1,588.20 0.0K
09:40 1,590.30 1,590.30 1,587.00 1,587.90 0.9K
09:41 1,587.50 1,588.60 1,587.50 1,588.00 1.0K
09:42 1,588.90 1,588.90 1,587.00 1,587.00 0.1K
09:43 1,585.30 1,585.30 1,585.00 1,585.10 1.0K
09:44 1,585.10 1,588.00 1,585.10 1,586.70 1.5K
09:45 1,587.10 1,590.00 1,587.10 1,590.00 0.0K
09:46 1,590.00 1,590.00 1,588.40 1,588.40 2.9K
09:47 1,588.40 1,589.00 1,587.10 1,587.10 2.2K
09:48 1,588.00 1,589.00 1,588.00 1,588.10 0.1K
09:49 1,588.20 1,589.00 1,588.20 1,588.20 0.0K
09:50 1,587.80 1,587.80 1,586.20 1,586.20 0.1K
09:51 1,586.20 1,587.00 1,586.20 1,586.30 0.2K
09:52 1,586.30 1,587.00 1,586.30 1,586.60 0.0K
09:53 1,586.60 1,588.20 1,586.50 1,588.20 0.1K
09:54 1,588.50 1,589.10 1,588.40 1,588.40 0.0K
09:55 1,588.60 1,590.00 1,586.60 1,586.60 0.2K
09:56 1,587.30 1,589.00 1,587.30 1,588.00 0.1K
09:57 1,589.10 1,589.10 1,587.60 1,589.00 0.1K
09:58 1,589.00 1,589.00 1,588.10 1,588.10 0.0K
09:59 1,588.10 1,590.00 1,588.00 1,590.00 0.0K
10:00 1,590.00 1,591.10 1,590.00 1,591.10 1.6K
10:01 1,591.20 1,592.00 1,590.00 1,590.50 0.4K
10:02 1,590.00 1,591.40 1,590.00 1,591.40 0.4K
10:03 1,591.40 1,591.40 1,590.00 1,590.00 0.1K
10:04 1,590.00 1,591.00 1,590.00 1,590.10 0.2K
10:05 1,590.40 1,591.30 1,590.00 1,590.90 0.1K
10:06 1,591.30 1,591.30 1,588.50 1,588.60 1.0K
10:07 1,588.60 1,588.60 1,588.50 1,588.50 0.0K
10:08 1,588.50 1,589.80 1,588.50 1,588.50 0.0K
10:09 1,588.50 1,588.70 1,588.50 1,588.70 0.0K
10:10 1,588.70 1,588.70 1,586.70 1,587.10 1.3K
10:11 1,587.20 1,587.90 1,586.60 1,586.70 0.6K
10:12 1,586.80 1,588.80 1,586.80 1,587.60 0.0K
10:13 1,587.60 1,589.20 1,587.60 1,589.20 0.0K
10:14 1,588.10 1,588.40 1,587.40 1,587.40 0.0K
10:15 1,586.20 1,587.80 1,586.10 1,586.20 0.0K
10:16 1,586.30 1,587.90 1,586.20 1,587.10 0.0K
10:17 1,587.10 1,587.50 1,587.10 1,587.40 0.0K
10:18 1,588.90 1,589.80 1,586.90 1,588.90 0.6K
10:19 1,588.90 1,589.90 1,588.90 1,589.90 0.0K
10:20 1,589.30 1,589.30 1,587.50 1,587.80 0.4K
10:21 1,587.80 1,588.10 1,587.80 1,588.10 0.0K
10:22 1,588.70 1,588.70 1,587.00 1,587.10 0.0K
10:23 1,587.10 1,587.60 1,587.10 1,587.60 0.0K
10:24 1,587.60 1,589.20 1,587.60 1,587.90 0.0K
10:25 1,587.90 1,588.10 1,587.90 1,588.10 0.0K
10:26 1,589.00 1,590.00 1,589.00 1,589.00 0.1K
10:27 1,589.90 1,590.00 1,589.00 1,590.00 0.0K
10:28 1,589.00 1,590.20 1,589.00 1,589.20 0.1K
10:29 1,588.40 1,593.90 1,587.90 1,592.50 2.5K
10:30 1,590.60 1,591.60 1,590.00 1,591.60 0.3K
10:31 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
10:32 1,591.20 1,592.10 1,591.20 1,591.40 0.0K
10:33 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
10:34 1,591.40 1,592.00 1,591.40 1,592.00 0.0K
10:35 1,592.00 1,592.60 1,592.00 1,592.00 0.0K
10:36 1,592.00 1,592.00 1,588.00 1,588.00 5.5K
10:37 1,588.10 1,590.30 1,588.10 1,590.30 0.7K
10:38 1,590.30 1,590.30 1,587.70 1,588.00 2.0K
10:39 1,588.00 1,588.10 1,588.00 1,588.10 0.0K
10:40 1,589.40 1,589.40 1,588.10 1,588.10 0.0K
10:41 1,588.10 1,588.50 1,588.10 1,588.50 0.0K
10:42 1,588.50 1,588.70 1,588.50 1,588.70 0.0K
10:43 1,588.70 1,589.90 1,588.30 1,588.30 1.0K
10:44 1,588.30 1,589.10 1,588.30 1,588.30 0.0K
10:45 1,588.30 1,588.30 1,588.00 1,588.00 0.1K
10:46 1,588.00 1,590.10 1,588.00 1,590.10 1.6K
10:47 1,590.00 1,590.00 1,590.00 1,590.00 0.7K
10:48 1,590.00 1,590.40 1,590.00 1,590.40 0.0K
10:49 1,590.50 1,590.50 1,590.40 1,590.40 0.0K
10:50 1,590.40 1,591.00 1,590.10 1,590.10 0.1K
10:51 1,590.10 1,591.00 1,590.10 1,590.20 0.0K
10:52 1,590.20 1,590.20 1,590.20 1,590.20 0.0K
10:53 1,591.00 1,591.00 1,590.20 1,590.30 0.0K
10:54 1,590.30 1,591.20 1,590.00 1,590.30 1.2K
10:55 1,590.30 1,591.50 1,590.30 1,591.10 0.0K
10:56 1,591.10 1,591.10 1,591.10 1,591.10 0.0K
10:57 1,591.10 1,591.10 1,590.70 1,590.70 0.1K
10:58 1,590.70 1,592.20 1,590.60 1,591.60 0.1K
10:59 1,590.60 1,591.00 1,590.60 1,591.00 0.0K
11:00 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
11:01 1,591.00 1,591.80 1,591.00 1,591.80 0.1K
11:02 1,591.80 1,591.90 1,591.00 1,591.00 0.1K
11:03 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
11:04 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
11:05 1,591.20 1,591.20 1,591.00 1,591.10 0.2K
11:06 1,591.10 1,591.10 1,591.00 1,591.00 0.3K
11:07 1,591.20 1,591.20 1,591.10 1,591.10 0.0K
11:08 1,591.10 1,591.20 1,591.10 1,591.20 0.0K
11:09 1,591.20 1,591.20 1,590.00 1,590.00 0.4K
11:10 1,590.00 1,590.10 1,590.00 1,590.10 0.0K
11:11 1,590.00 1,590.10 1,590.00 1,590.10 0.0K
11:12 1,590.10 1,591.00 1,590.00 1,590.00 0.2K
11:13 1,590.80 1,590.80 1,590.00 1,590.00 0.0K
11:14 1,590.00 1,590.70 1,590.00 1,590.10 0.0K
11:15 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
11:16 1,590.70 1,591.10 1,590.00 1,591.00 0.2K
11:17 1,591.10 1,591.10 1,589.20 1,589.20 3.0K
11:18 1,588.20 1,590.40 1,588.20 1,589.10 0.1K
11:19 1,589.00 1,589.90 1,589.00 1,589.90 0.0K
11:20 1,589.10 1,589.20 1,589.10 1,589.20 0.0K
11:21 1,589.20 1,590.00 1,589.00 1,589.00 0.0K
11:22 1,589.00 1,589.00 1,589.00 1,589.00 0.0K
11:23 1,589.00 1,589.10 1,588.30 1,588.30 0.0K
11:24 1,588.30 1,588.40 1,588.30 1,588.40 0.0K
11:25 1,588.40 1,588.50 1,588.40 1,588.50 0.0K
11:26 1,588.50 1,588.50 1,588.50 1,588.50 0.0K
11:27 1,588.60 1,588.70 1,588.60 1,588.60 0.0K
11:28 1,588.60 1,589.20 1,588.60 1,588.70 0.0K
11:29 1,588.70 1,588.70 1,588.70 1,588.70 0.0K
11:30 1,588.70 1,589.40 1,588.30 1,588.30 0.0K
11:31 1,588.30 1,588.30 1,588.30 1,588.30 0.0K
11:32 1,588.30 1,588.30 1,588.10 1,588.10 0.0K
11:33 1,588.10 1,588.10 1,588.10 1,588.10 0.0K
11:34 1,588.10 1,588.20 1,588.10 1,588.20 0.0K
11:35 1,588.30 1,588.40 1,588.30 1,588.40 0.0K
11:36 1,588.40 1,588.40 1,587.00 1,587.50 0.1K
11:37 1,587.50 1,589.00 1,587.50 1,587.80 0.0K
11:38 1,588.00 1,589.30 1,578.30 1,580.00 7.5K
11:39 1,580.00 1,580.00 1,577.20 1,577.20 0.6K
11:40 1,577.20 1,577.20 1,572.90 1,576.20 3.6K
11:41 1,576.50 1,576.50 1,575.30 1,575.60 0.2K
11:42 1,576.70 1,579.00 1,576.70 1,577.60 1.0K
11:43 1,577.60 1,577.60 1,576.80 1,577.10 0.2K
11:44 1,577.10 1,577.70 1,575.70 1,577.70 0.3K
11:45 1,577.70 1,578.70 1,577.70 1,577.80 0.1K
11:46 1,578.80 1,578.80 1,577.80 1,578.50 0.1K
11:47 1,577.80 1,578.10 1,576.60 1,577.00 0.4K
11:48 1,577.00 1,577.00 1,576.10 1,576.20 1.2K
11:49 1,575.80 1,575.80 1,575.00 1,575.00 0.0K
11:50 1,575.00 1,576.20 1,575.00 1,575.00 0.1K
11:51 1,575.00 1,576.50 1,575.00 1,575.30 0.0K
11:52 1,575.30 1,576.90 1,575.30 1,576.90 0.0K
11:53 1,575.60 1,577.10 1,575.60 1,576.70 0.0K
11:54 1,575.80 1,575.90 1,572.10 1,572.80 1.6K
11:55 1,572.90 1,574.40 1,572.00 1,573.60 0.8K
11:56 1,572.40 1,573.50 1,571.10 1,573.50 1.2K
11:57 1,572.60 1,573.70 1,572.50 1,573.60 0.1K
11:58 1,573.70 1,574.90 1,572.60 1,573.80 0.7K
11:59 1,573.80 1,573.90 1,573.80 1,573.90 0.0K
12:00 1,574.00 1,574.00 1,570.00 1,570.10 3.7K
12:01 1,571.20 1,572.40 1,570.10 1,571.00 2.1K
12:02 1,571.50 1,572.10 1,571.50 1,571.90 0.0K
12:03 1,571.90 1,572.90 1,571.90 1,572.20 0.0K
12:04 1,572.20 1,573.20 1,572.00 1,572.10 0.3K
12:05 1,572.10 1,572.40 1,572.00 1,572.00 0.1K
12:06 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
12:07 1,572.00 1,572.60 1,572.00 1,572.00 0.0K
12:08 1,572.00 1,573.80 1,568.10 1,568.90 1.1K
12:09 1,568.10 1,569.20 1,563.20 1,565.10 1.8K
12:10 1,567.80 1,567.80 1,563.80 1,564.90 0.8K
12:11 1,564.90 1,564.90 1,562.40 1,562.40 0.8K
12:12 1,562.40 1,564.00 1,562.40 1,563.60 0.3K
12:13 1,564.00 1,564.00 1,562.10 1,562.50 0.3K
12:14 1,562.50 1,563.70 1,562.50 1,563.00 0.1K
12:15 1,563.00 1,563.70 1,563.00 1,563.30 0.1K
12:16 1,564.00 1,564.00 1,563.00 1,563.00 0.2K
12:17 1,563.20 1,563.20 1,563.20 1,563.20 0.1K
12:18 1,564.00 1,564.00 1,563.20 1,563.80 0.6K
12:19 1,563.00 1,563.70 1,562.50 1,562.50 0.3K
12:20 1,562.80 1,563.70 1,562.50 1,563.70 0.3K
12:21 1,563.80 1,563.80 1,563.00 1,563.00 0.1K
12:22 1,563.70 1,563.70 1,563.10 1,563.10 0.0K
12:23 1,563.70 1,563.70 1,563.10 1,563.20 0.0K
12:24 1,564.00 1,566.60 1,563.20 1,564.10 1.2K
12:25 1,564.20 1,564.80 1,564.20 1,564.80 0.0K
12:26 1,565.10 1,566.10 1,565.10 1,566.00 0.1K
12:27 1,565.10 1,565.90 1,564.90 1,564.90 0.0K
12:28 1,565.60 1,565.60 1,564.90 1,564.90 0.0K
12:29 1,563.20 1,564.10 1,563.00 1,564.10 0.3K
12:30 1,563.80 1,566.00 1,562.20 1,563.10 3.5K
12:31 1,563.10 1,563.60 1,562.50 1,563.60 0.0K
12:32 1,563.20 1,563.40 1,562.20 1,562.50 0.4K
12:33 1,561.60 1,561.60 1,561.00 1,561.00 1.4K
12:34 1,561.00 1,561.00 1,560.80 1,561.00 0.4K
12:35 1,561.60 1,561.60 1,560.80 1,561.00 0.8K
12:36 1,562.90 1,562.90 1,560.80 1,561.50 0.3K
12:37 1,561.00 1,561.00 1,560.80 1,560.80 0.1K
12:38 1,560.80 1,560.80 1,560.80 1,560.80 0.0K
12:39 1,561.90 1,562.00 1,561.20 1,561.20 0.3K
12:40 1,561.20 1,562.00 1,561.20 1,562.00 0.1K
12:41 1,562.00 1,562.00 1,561.50 1,561.50 0.1K
12:42 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
12:43 1,561.90 1,561.90 1,561.60 1,561.60 0.5K
12:44 1,561.90 1,561.90 1,561.50 1,561.50 1.3K
12:45 1,561.50 1,563.00 1,561.50 1,561.60 0.2K
12:46 1,562.40 1,563.90 1,561.70 1,561.70 0.3K
12:47 1,561.70 1,561.70 1,561.50 1,561.70 0.1K
12:48 1,562.40 1,562.40 1,561.70 1,561.70 0.1K
12:49 1,561.70 1,561.70 1,561.00 1,561.00 0.6K
12:50 1,560.50 1,561.30 1,560.50 1,560.50 2.1K
12:51 1,560.50 1,560.50 1,560.50 1,560.50 0.4K
12:52 1,560.50 1,561.20 1,560.50 1,561.20 0.1K
12:53 1,561.20 1,561.50 1,560.70 1,561.50 0.0K
12:54 1,561.00 1,561.70 1,561.00 1,561.00 0.1K
12:55 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
12:56 1,561.70 1,561.80 1,561.00 1,561.00 0.1K
12:57 1,561.90 1,561.90 1,561.10 1,561.10 0.0K
12:58 1,561.10 1,561.50 1,560.30 1,561.50 0.9K
12:59 1,560.30 1,560.30 1,557.00 1,557.00 3.2K
13:00 1,557.00 1,558.50 1,557.00 1,558.50 0.0K
13:01 1,558.40 1,560.90 1,557.70 1,558.10 0.4K
13:02 1,558.30 1,558.30 1,557.70 1,557.70 0.2K
13:03 1,559.00 1,559.00 1,558.00 1,558.00 0.0K
13:04 1,558.90 1,559.00 1,558.20 1,558.20 0.1K
13:05 1,558.00 1,558.00 1,557.70 1,557.90 0.4K
13:06 1,557.70 1,559.00 1,557.70 1,558.10 0.5K
13:07 1,557.80 1,558.50 1,557.60 1,558.50 0.0K
13:08 1,558.50 1,558.50 1,557.30 1,558.00 0.1K
13:09 1,557.90 1,559.00 1,557.90 1,559.00 0.2K
13:10 1,559.00 1,560.00 1,558.80 1,559.90 0.3K
13:11 1,558.90 1,559.60 1,558.00 1,558.90 0.1K
13:12 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
13:13 1,558.00 1,559.50 1,558.00 1,559.50 0.0K
13:14 1,559.50 1,559.50 1,558.20 1,559.30 0.2K
13:15 1,558.40 1,559.00 1,558.40 1,558.40 0.0K
13:16 1,559.00 1,559.00 1,558.40 1,558.40 0.1K
13:17 1,559.00 1,559.60 1,558.50 1,559.60 0.1K
13:18 1,559.60 1,559.90 1,559.00 1,559.00 0.0K
13:19 1,559.90 1,559.90 1,559.00 1,559.00 0.1K
13:20 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
13:21 1,559.00 1,559.00 1,556.00 1,556.00 1.2K
13:22 1,555.60 1,555.60 1,553.30 1,553.70 1.8K
13:23 1,553.70 1,553.70 1,552.80 1,552.80 0.1K
13:24 1,552.80 1,554.20 1,552.80 1,554.00 0.2K
13:25 1,554.00 1,554.40 1,552.20 1,552.20 0.6K
13:26 1,552.20 1,553.00 1,551.50 1,551.70 1.6K
13:27 1,552.20 1,553.40 1,552.20 1,552.70 0.1K
13:28 1,553.50 1,554.50 1,553.10 1,554.50 0.1K
13:29 1,554.50 1,555.00 1,553.50 1,553.50 0.3K
13:30 1,554.50 1,555.30 1,553.80 1,555.00 0.3K
13:31 1,555.50 1,555.60 1,553.90 1,555.20 0.1K
13:32 1,555.30 1,555.50 1,554.20 1,554.20 0.0K
13:33 1,555.50 1,555.50 1,552.60 1,553.70 0.7K
13:34 1,554.00 1,554.00 1,552.50 1,553.80 0.0K
13:35 1,554.20 1,554.50 1,554.20 1,554.50 0.1K
13:36 1,554.20 1,554.60 1,554.20 1,554.50 0.1K
13:37 1,553.80 1,554.50 1,553.10 1,553.10 0.2K
13:38 1,553.20 1,553.20 1,553.00 1,553.20 0.0K
13:39 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
13:40 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
13:41 1,555.00 1,555.00 1,554.20 1,554.20 0.1K
13:42 1,555.00 1,555.00 1,554.00 1,554.00 0.1K
13:43 1,554.50 1,555.00 1,553.60 1,554.40 1.1K
13:44 1,554.70 1,554.90 1,553.70 1,554.80 0.0K
13:45 1,553.60 1,555.80 1,553.60 1,555.00 0.3K
13:46 1,555.60 1,555.60 1,555.00 1,555.00 0.0K
13:47 1,555.60 1,557.10 1,555.60 1,555.90 0.4K
13:48 1,556.20 1,558.10 1,556.20 1,557.20 0.6K
13:49 1,557.00 1,558.80 1,557.00 1,557.20 0.3K
13:50 1,556.90 1,560.80 1,556.90 1,557.10 1.4K
13:51 1,557.30 1,560.90 1,557.30 1,560.90 2.5K
13:52 1,559.80 1,561.00 1,559.30 1,560.00 0.3K
13:53 1,560.20 1,560.30 1,560.00 1,560.30 0.8K
13:54 1,560.70 1,562.00 1,560.10 1,560.40 1.2K
13:55 1,560.50 1,562.50 1,560.50 1,561.30 0.1K
13:56 1,562.60 1,562.60 1,562.00 1,562.10 0.0K
13:57 1,562.80 1,562.80 1,562.10 1,562.80 0.2K
13:58 1,562.00 1,562.80 1,562.00 1,562.00 0.2K
13:59 1,562.70 1,569.70 1,562.70 1,568.00 2.4K
14:00 1,568.90 1,572.00 1,567.40 1,570.80 3.5K
14:01 1,570.90 1,572.00 1,570.30 1,570.30 1.3K
14:02 1,570.30 1,571.00 1,570.30 1,571.00 0.2K
14:03 1,570.90 1,570.90 1,568.10 1,568.10 2.4K
14:04 1,570.00 1,571.80 1,570.00 1,571.80 2.7K
14:05 1,571.60 1,573.80 1,571.60 1,572.40 0.3K
14:06 1,573.00 1,573.00 1,570.00 1,573.00 2.5K
14:07 1,573.70 1,573.90 1,571.60 1,572.70 0.7K
14:08 1,572.00 1,574.90 1,572.00 1,572.70 2.1K
14:09 1,572.70 1,575.00 1,572.70 1,575.00 2.9K
14:10 1,575.00 1,575.00 1,575.00 1,575.00 0.3K
14:11 1,575.10 1,575.80 1,575.00 1,575.00 0.4K
14:12 1,575.00 1,575.70 1,575.00 1,575.70 0.2K
14:13 1,575.70 1,575.80 1,575.10 1,575.10 0.0K
14:14 1,575.10 1,576.00 1,575.10 1,576.00 0.3K
14:15 1,576.00 1,576.00 1,576.00 1,576.00 0.1K
14:16 1,576.80 1,576.80 1,576.00 1,576.00 0.0K
14:17 1,576.80 1,576.80 1,576.80 1,576.80 0.0K
14:18 1,576.00 1,577.10 1,575.10 1,577.10 1.9K
14:19 1,577.00 1,577.00 1,577.00 1,577.00 0.5K
14:20 1,577.00 1,577.90 1,575.40 1,577.10 2.5K
14:21 1,577.20 1,577.20 1,574.60 1,574.60 0.3K
14:22 1,574.80 1,575.00 1,574.80 1,575.00 0.0K
14:23 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
14:24 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
14:25 1,575.90 1,576.40 1,574.00 1,574.00 0.3K
14:26 1,571.50 1,573.20 1,571.50 1,572.40 0.1K
14:27 1,572.00 1,572.00 1,570.90 1,570.90 0.5K
14:28 1,570.90 1,572.40 1,570.90 1,572.10 0.0K
14:29 1,572.20 1,572.30 1,572.20 1,572.30 0.1K
14:30 1,572.30 1,572.30 1,572.00 1,572.00 0.0K
14:31 1,571.10 1,571.10 1,570.00 1,570.00 0.1K
14:32 1,570.10 1,571.00 1,570.10 1,571.00 0.0K
14:33 1,570.00 1,570.00 1,569.20 1,569.20 0.1K
14:34 1,569.50 1,569.50 1,567.30 1,567.30 0.1K
14:35 1,567.30 1,570.60 1,567.00 1,570.60 0.2K
14:36 1,570.00 1,570.00 1,569.10 1,569.10 0.0K
14:37 1,570.00 1,574.90 1,570.00 1,574.90 0.2K
14:38 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
14:39 1,568.30 1,571.50 1,568.30 1,571.50 4.4K
14:40 1,571.50 1,571.60 1,570.40 1,571.60 0.4K
14:41 1,570.40 1,570.40 1,570.40 1,570.40 0.5K
14:42 1,571.50 1,572.40 1,571.50 1,572.40 0.0K
14:43 1,573.50 1,573.50 1,571.00 1,572.30 0.6K
14:44 1,571.10 1,577.00 1,571.10 1,575.50 151.6K
14:45 1,575.00 1,575.00 1,575.00 1,575.00 0.1K
14:46 1,574.70 1,575.00 1,574.20 1,574.50 0.4K
14:47 1,574.90 1,575.10 1,574.90 1,575.10 0.0K
14:49 1,574.80 1,574.80 1,573.70 1,573.70 0.1K
14:50 1,574.40 1,574.50 1,574.40 1,574.50 0.0K
14:51 1,574.50 1,574.50 1,573.70 1,573.70 0.1K
14:52 1,573.70 1,573.90 1,572.00 1,572.00 0.1K
14:53 1,571.90 1,572.00 1,571.90 1,572.00 0.1K
14:54 1,572.00 1,572.00 1,569.80 1,569.90 0.1K
14:55 1,570.00 1,570.00 1,568.30 1,568.90 0.1K
14:56 1,569.80 1,569.80 1,568.90 1,569.10 0.5K
14:57 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
14:58 1,569.70 1,570.00 1,569.70 1,570.00 0.1K
14:59 1,570.00 1,570.00 1,570.00 1,570.00 0.1K
15:00 1,570.00 1,570.00 1,569.90 1,569.90 0.0K
15:01 1,570.00 1,570.00 1,569.90 1,569.90 0.0K
15:02 1,570.00 1,570.00 1,569.90 1,570.00 0.0K
15:03 1,570.00 1,570.00 1,569.70 1,570.00 0.1K
15:04 1,570.00 1,570.00 1,569.50 1,569.50 0.2K
15:05 1,569.10 1,569.70 1,569.10 1,569.70 0.0K
15:06 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
15:07 1,566.70 1,567.70 1,566.70 1,567.20 6.0K
15:08 1,567.70 1,569.10 1,567.20 1,569.10 0.1K
15:09 1,569.30 1,569.70 1,568.70 1,569.70 2.1K
15:10 1,568.70 1,571.00 1,568.20 1,570.90 2.1K
15:11 1,569.50 1,570.00 1,569.50 1,569.50 0.4K
15:12 1,569.30 1,569.30 1,567.50 1,567.50 0.1K
15:13 1,567.80 1,568.20 1,567.40 1,567.40 0.2K
15:14 1,567.00 1,567.00 1,566.10 1,566.60 0.3K
15:15 1,568.20 1,568.20 1,565.50 1,566.10 0.8K
15:16 1,565.90 1,565.90 1,565.50 1,565.70 0.2K
15:17 1,565.70 1,567.10 1,564.60 1,564.80 44.6K
15:18 1,564.20 1,566.40 1,560.40 1,560.40 3.6K
15:19 1,560.60 1,561.20 1,559.80 1,560.00 0.7K
15:20 1,560.00 1,560.10 1,559.30 1,559.40 1.2K
15:21 1,559.60 1,560.70 1,559.60 1,560.00 1.0K
15:22 1,559.90 1,560.40 1,559.90 1,560.00 1.3K
15:23 1,560.00 1,560.80 1,559.90 1,560.00 2.3K
15:24 1,560.00 1,560.00 1,559.60 1,559.80 0.6K
15:25 1,560.00 1,560.00 1,559.80 1,560.00 0.7K
15:26 1,560.00 1,560.10 1,558.60 1,558.60 1.2K
15:27 1,559.50 1,559.50 1,559.00 1,559.00 1.7K
15:28 1,559.00 1,559.00 1,558.10 1,558.20 0.7K
15:29 1,559.00 1,567.20 1,558.50 1,567.20 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar