75.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 73.50 | 75.00 | 73.50 | 75.00 | 0.0M |
| 2025-09-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-09-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-09-25 | 78.00 | 78.00 | 75.70 | 77.00 | 0.1M |
| 2025-09-24 | 79.00 | 79.99 | 77.75 | 79.99 | 0.0M |
| 2025-09-23 | 72.55 | 79.00 | 72.55 | 77.73 | 0.1M |
| 2025-09-19 | 81.60 | 81.60 | 76.15 | 78.38 | 0.0M |
| 2025-09-18 | 85.00 | 85.00 | 79.99 | 80.00 | 0.0M |
| 2025-09-15 | 84.50 | 85.00 | 84.50 | 84.75 | 0.0M |
| 2025-09-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-09-11 | 85.00 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2025-09-10 | 85.25 | 86.80 | 85.00 | 86.80 | 0.0M |
| 2025-09-09 | 82.05 | 86.75 | 81.00 | 86.75 | 0.0M |
| 2025-09-08 | 77.90 | 92.40 | 77.90 | 90.20 | 0.1M |
| 2025-09-05 | 78.40 | 78.40 | 75.00 | 77.00 | 0.0M |
| 2025-09-04 | 78.20 | 78.20 | 77.00 | 77.45 | 0.0M |
| 2025-09-03 | 77.00 | 83.25 | 77.00 | 78.05 | 0.0M |
| 2025-09-01 | 80.00 | 80.00 | 77.00 | 77.26 | 0.1M |
| 2025-08-29 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2025-08-26 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2025-08-25 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2025-08-21 | 81.00 | 81.05 | 81.00 | 81.05 | 0.0M |
| 2025-08-19 | 86.00 | 86.00 | 80.00 | 81.05 | 0.1M |
| 2025-08-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-08-14 | 87.99 | 88.00 | 87.99 | 88.00 | 0.0M |
| 2025-08-13 | 88.48 | 88.48 | 88.48 | 88.48 | 0.0M |
| 2025-08-11 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-08 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0M |
| 2025-08-07 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-08-06 | 88.50 | 88.75 | 86.01 | 88.62 | 0.1M |
| 2025-08-05 | 85.00 | 98.00 | 85.00 | 89.97 | 0.1M |
| 2025-08-01 | 85.50 | 91.00 | 84.00 | 85.00 | 0.0M |
| 2025-07-30 | 78.20 | 83.50 | 78.20 | 82.00 | 0.0M |
| 2025-07-28 | 82.05 | 82.05 | 81.65 | 81.90 | 0.0M |
| 2025-07-25 | 78.55 | 83.53 | 78.50 | 81.37 | 0.0M |
| 2025-07-24 | 81.00 | 81.00 | 78.55 | 79.56 | 0.0M |
| 2025-07-23 | 83.00 | 83.00 | 82.00 | 82.50 | 0.0M |
| 2025-07-22 | 81.33 | 84.50 | 81.33 | 83.00 | 0.0M |
| 2025-07-21 | 82.05 | 82.05 | 80.95 | 81.33 | 0.0M |
| 2025-07-18 | 89.90 | 89.90 | 83.10 | 84.05 | 0.0M |
| 2025-07-17 | 87.12 | 87.12 | 87.12 | 87.12 | 0.0M |
| 2025-07-15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-11 | 83.99 | 84.00 | 83.99 | 84.00 | 0.1M |
| 2025-07-10 | 82.00 | 82.00 | 79.90 | 80.00 | 0.0M |
| 2025-07-09 | 84.05 | 84.06 | 84.05 | 84.06 | 0.0M |
| 2025-07-04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-07-03 | 88.00 | 88.95 | 88.00 | 88.95 | 0.0M |
| 2025-07-02 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-06-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-06-25 | 92.00 | 92.00 | 88.00 | 88.00 | 0.0M |
| 2025-06-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-06-19 | 91.75 | 91.75 | 91.50 | 91.50 | 0.0M |
| 2025-06-18 | 86.00 | 90.00 | 86.00 | 90.00 | 0.1M |
| 2025-06-17 | 89.00 | 89.05 | 89.00 | 89.00 | 0.1M |
| 2025-06-16 | 89.90 | 90.00 | 89.90 | 89.95 | 0.0M |
| 2025-06-13 | 95.86 | 95.86 | 87.05 | 87.05 | 0.0M |
| 2025-06-11 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0M |
| 2025-06-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-06-04 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0M |
| 2025-06-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-05-30 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0M |
| 2025-05-29 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2025-05-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-05-13 | 90.00 | 91.40 | 90.00 | 91.40 | 0.0M |
| 2025-05-12 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0M |
| 2025-05-09 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2025-05-08 | 87.00 | 87.00 | 86.80 | 86.87 | 0.0M |
| 2025-05-07 | 86.99 | 91.35 | 86.99 | 91.35 | 0.0M |
| 2025-04-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-04-28 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-04-25 | 80.20 | 86.82 | 78.56 | 86.08 | 0.0M |
| 2025-04-21 | 82.00 | 84.45 | 82.00 | 82.69 | 0.0M |
| 2025-04-17 | 82.60 | 87.80 | 82.40 | 83.13 | 0.0M |
| 2025-04-16 | 82.65 | 82.65 | 82.50 | 82.55 | 0.0M |
| 2025-04-15 | 83.05 | 83.50 | 81.50 | 82.12 | 0.0M |
| 2025-04-11 | 78.50 | 82.99 | 78.50 | 82.99 | 0.0M |
| 2025-04-09 | 82.00 | 84.50 | 71.60 | 83.79 | 0.0M |
| 2025-04-08 | 82.25 | 88.75 | 82.25 | 88.75 | 0.0M |
| 2025-04-07 | 87.00 | 87.00 | 82.00 | 82.00 | 0.0M |
| 2025-04-04 | 83.98 | 90.00 | 82.30 | 89.99 | 0.0M |
| 2025-04-03 | 85.00 | 85.00 | 84.40 | 84.40 | 0.0M |
| 2025-04-02 | 82.60 | 93.75 | 82.60 | 88.00 | 0.0M |
| 2025-04-01 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-28 | 88.00 | 88.00 | 81.10 | 82.00 | 0.0M |
| 2025-03-27 | 91.25 | 91.25 | 80.50 | 83.50 | 0.0M |
| 2025-03-26 | 101.00 | 101.00 | 92.00 | 92.55 | 0.0M |
| 2025-03-25 | 100.50 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2025-03-24 | 103.25 | 103.25 | 100.25 | 102.00 | 0.0M |
| 2025-03-21 | 105.00 | 105.00 | 100.10 | 102.25 | 0.1M |
| 2025-03-20 | 102.50 | 102.90 | 100.00 | 100.10 | 0.0M |
| 2025-03-19 | 103.00 | 103.00 | 98.05 | 99.45 | 0.0M |
| 2025-03-18 | 96.00 | 104.95 | 96.00 | 104.95 | 0.0M |
| 2025-03-17 | 114.00 | 114.00 | 99.05 | 105.00 | 0.0M |
| 2025-03-13 | 114.00 | 114.00 | 112.45 | 112.45 | 0.0M |
| 2025-03-12 | 115.00 | 124.50 | 109.50 | 112.45 | 0.1M |
| 2025-03-11 | 115.40 | 119.50 | 115.00 | 115.00 | 0.0M |
| 2025-03-10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-03-07 | 122.95 | 122.95 | 121.00 | 121.00 | 0.0M |
| 2025-03-06 | 108.00 | 112.00 | 108.00 | 112.00 | 0.1M |
| 2025-03-05 | 112.00 | 122.80 | 112.00 | 113.05 | 0.0M |
| 2025-03-04 | 102.00 | 105.00 | 99.40 | 105.00 | 0.1M |
| 2025-02-28 | 105.00 | 128.40 | 102.00 | 115.00 | 0.0M |
| 2025-02-24 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2025-02-21 | 107.05 | 108.30 | 105.50 | 105.50 | 0.0M |
| 2025-02-20 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0M |
| 2025-02-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-14 | 126.95 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2025-02-13 | 115.00 | 125.90 | 115.00 | 125.90 | 0.0M |
| 2025-02-12 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-02-11 | 107.00 | 125.00 | 107.00 | 125.00 | 0.0M |
| 2025-02-07 | 134.00 | 134.00 | 121.05 | 125.00 | 0.0M |
| 2025-02-06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-02-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-30 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2025-01-29 | 121.95 | 129.95 | 121.95 | 129.95 | 0.0M |
| 2025-01-27 | 119.00 | 119.00 | 111.00 | 115.50 | 0.0M |
| 2025-01-24 | 127.90 | 127.90 | 127.90 | 127.90 | 0.0M |
| 2025-01-23 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-01-22 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-01-20 | 145.95 | 145.95 | 128.00 | 128.00 | 0.0M |
| 2025-01-17 | 120.40 | 139.25 | 120.40 | 128.15 | 0.0M |
| 2025-01-16 | 125.10 | 125.10 | 124.00 | 124.00 | 0.0M |
| 2025-01-15 | 125.00 | 132.00 | 125.00 | 126.85 | 0.0M |
| 2025-01-14 | 125.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-13 | 118.00 | 124.95 | 118.00 | 122.00 | 0.0M |
| 2025-01-10 | 125.10 | 125.10 | 125.00 | 125.00 | 0.0M |
| 2025-01-09 | 130.05 | 134.25 | 125.00 | 127.75 | 0.1M |
| 2025-01-06 | 140.00 | 150.50 | 140.00 | 150.50 | 0.0M |
| 2025-01-03 | 144.00 | 144.00 | 138.00 | 138.00 | 0.0M |
| 2025-01-02 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0M |