Biocon (BION)

BION
🏛️ Indien →
346.45
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 359.50 359.50 359.50 359.50 1.6K
09:15 359.45 359.45 358.65 358.65 23.2K
09:16 358.70 359.75 358.70 359.00 15.4K
09:17 358.95 358.95 357.25 357.85 25.7K
09:18 357.60 357.80 356.95 356.95 16.9K
09:19 356.95 357.20 356.75 357.15 11.3K
09:20 357.05 357.20 357.05 357.05 1.9K
09:21 357.20 358.00 357.05 358.00 2.7K
09:22 357.90 358.30 357.80 357.80 4.7K
09:23 357.65 358.85 357.55 358.85 6.3K
09:24 358.65 358.85 358.55 358.55 4.2K
09:25 358.80 358.80 358.15 358.20 6.1K
09:26 358.00 358.30 358.00 358.15 1.9K
09:27 358.10 358.25 358.00 358.05 3.9K
09:28 358.00 358.10 357.75 357.90 2.0K
09:29 357.70 357.70 357.20 357.20 1.3K
09:30 357.15 357.40 357.05 357.40 7.8K
09:31 357.40 357.75 357.40 357.75 0.5K
09:32 358.05 358.25 357.85 358.25 5.0K
09:33 358.20 358.45 358.10 358.45 1.3K
09:34 358.20 358.25 358.00 358.25 1.6K
09:35 358.10 358.45 358.10 358.35 2.5K
09:36 358.25 358.85 358.25 358.80 5.6K
09:37 358.70 358.85 358.70 358.85 1.2K
09:38 358.70 358.80 358.45 358.80 3.1K
09:39 358.75 358.75 358.70 358.75 1.2K
09:40 358.70 358.75 358.40 358.55 3.1K
09:41 358.50 359.30 358.50 359.30 13.0K
09:42 359.10 359.10 358.00 358.00 9.6K
09:43 357.80 358.00 357.65 357.90 1.3K
09:44 357.60 357.85 357.60 357.65 1.2K
09:45 357.65 357.85 357.60 357.60 3.3K
09:46 357.45 357.70 357.45 357.70 2.8K
09:47 357.65 357.95 357.65 357.95 1.5K
09:48 357.90 357.95 357.80 357.90 1.3K
09:49 358.00 358.25 357.85 358.25 12.0K
09:50 358.05 358.30 358.00 358.25 1.3K
09:51 358.00 358.10 357.90 357.90 1.1K
09:52 358.00 358.00 357.90 357.90 0.1K
09:53 358.00 358.20 357.95 358.10 1.8K
09:54 358.10 358.10 357.95 358.10 0.4K
09:55 357.85 358.00 357.70 358.00 0.3K
09:56 358.15 358.75 358.15 358.45 1.7K
09:57 358.45 358.65 358.40 358.65 0.4K
09:58 358.50 358.50 358.30 358.30 0.2K
09:59 358.50 358.50 358.50 358.50 0.1K
10:00 358.50 358.70 358.50 358.70 0.9K
10:01 358.70 358.70 358.35 358.45 1.1K
10:02 358.75 358.75 358.40 358.55 0.1K
10:03 358.55 358.80 358.35 358.80 0.6K
10:04 358.80 359.00 358.80 358.80 0.9K
10:05 358.95 359.00 358.80 359.00 0.8K
10:06 359.05 359.05 358.90 359.05 2.2K
10:07 359.00 359.05 358.90 358.90 0.1K
10:08 359.05 359.15 359.05 359.10 3.7K
10:09 358.95 359.10 358.95 358.95 2.3K
10:10 358.70 359.00 358.70 358.75 0.4K
10:11 358.75 358.95 358.75 358.75 1.1K
10:12 358.85 358.85 358.05 358.05 1.2K
10:13 357.70 357.70 357.45 357.60 5.4K
10:14 357.65 358.00 357.65 357.65 3.5K
10:15 357.55 357.55 357.00 357.05 5.2K
10:16 357.15 357.15 356.90 357.05 1.1K
10:17 357.25 357.50 357.20 357.50 1.3K
10:18 357.35 357.50 357.30 357.30 2.0K
10:19 357.30 357.35 357.05 357.10 2.6K
10:20 357.30 357.50 357.20 357.50 1.4K
10:21 357.50 357.80 357.50 357.70 2.8K
10:22 357.70 357.85 357.55 357.80 1.4K
10:23 357.65 357.70 357.50 357.60 0.4K
10:24 357.40 357.60 357.40 357.50 1.2K
10:25 357.50 357.50 357.30 357.30 1.3K
10:26 357.20 357.40 357.20 357.20 1.3K
10:27 357.40 357.40 357.20 357.30 1.6K
10:28 357.10 357.30 357.00 357.00 1.1K
10:29 356.90 357.00 356.85 356.85 3.4K
10:30 356.85 357.00 356.85 357.00 4.7K
10:31 356.90 356.90 356.70 356.80 0.9K
10:32 356.80 356.90 356.80 356.90 0.1K
10:33 356.90 356.90 356.55 356.55 4.3K
10:34 356.50 356.75 356.50 356.55 2.4K
10:35 356.40 356.55 356.15 356.55 5.0K
10:36 356.40 356.55 356.25 356.55 3.0K
10:37 356.55 356.55 356.25 356.40 2.1K
10:38 356.35 356.85 356.35 356.85 6.0K
10:39 357.00 357.00 356.40 356.40 3.4K
10:40 356.45 356.70 356.45 356.70 0.1K
10:41 356.50 356.65 356.50 356.50 0.2K
10:42 356.50 356.55 356.30 356.55 0.7K
10:43 357.30 357.30 357.00 357.10 19.7K
10:44 357.00 357.90 356.75 357.60 5.7K
10:45 357.70 357.85 357.60 357.75 1.1K
10:46 357.75 358.25 357.60 358.25 4.0K
10:47 358.25 358.30 358.10 358.30 4.0K
10:48 358.30 358.30 358.15 358.20 0.2K
10:49 358.20 358.20 358.05 358.15 0.4K
10:50 358.15 358.65 358.15 358.65 3.6K
10:51 358.60 358.60 358.30 358.35 0.7K
10:52 358.45 358.45 358.20 358.45 7.0K
10:53 358.50 358.65 358.50 358.60 2.1K
10:54 358.60 358.60 358.20 358.20 0.8K
10:55 358.20 358.35 358.00 358.30 2.8K
10:56 358.30 358.45 358.30 358.45 0.5K
10:57 358.15 358.45 358.10 358.30 1.8K
10:58 358.30 358.40 358.25 358.40 1.0K
10:59 358.30 358.70 358.30 358.70 4.7K
11:00 358.60 358.70 358.55 358.70 1.1K
11:01 358.70 358.70 358.65 358.65 1.2K
11:02 358.65 358.65 358.35 358.50 0.3K
11:03 358.45 358.60 358.45 358.60 0.8K
11:04 358.65 358.65 358.40 358.55 0.5K
11:05 358.55 358.55 358.55 358.55 0.1K
11:06 358.55 358.55 358.30 358.30 1.4K
11:07 358.25 358.25 358.05 358.15 0.6K
11:08 358.15 358.15 357.80 358.05 31.7K
11:09 357.95 358.15 357.95 358.15 20.2K
11:10 358.05 358.50 358.05 358.30 6.7K
11:11 358.50 358.70 358.45 358.70 3.3K
11:12 358.65 358.70 358.35 358.50 1.3K
11:13 358.25 358.70 358.25 358.55 3.4K
11:14 358.40 358.65 358.40 358.40 0.5K
11:15 358.60 358.75 358.60 358.75 0.5K
11:16 358.75 358.75 358.60 358.60 2.3K
11:17 358.60 358.60 358.45 358.60 0.4K
11:18 358.60 358.60 358.55 358.55 0.2K
11:19 358.60 358.60 358.30 358.30 0.4K
11:20 358.15 358.15 357.85 358.15 20.7K
11:21 358.15 358.15 358.00 358.15 3.0K
11:22 358.15 358.55 357.95 358.45 105.0K
11:23 358.45 358.80 358.45 358.80 10.7K
11:24 358.80 358.80 358.80 358.80 1.5K
11:25 358.80 359.00 358.65 359.00 4.2K
11:26 359.05 359.35 359.05 359.35 6.0K
11:27 359.35 359.35 359.15 359.15 0.1K
11:28 359.15 359.15 359.15 359.15 0.1K
11:29 359.15 359.35 359.15 359.35 0.4K
11:30 359.40 359.40 359.35 359.35 0.1K
11:31 359.40 359.40 359.20 359.25 0.4K
11:32 359.25 359.25 359.25 359.25 0.1K
11:33 359.25 359.25 359.25 359.25 1.4K
11:34 359.00 359.00 359.00 359.00 1.3K
11:35 359.00 359.00 359.00 359.00 1.1K
11:36 359.05 359.05 359.00 359.00 0.1K
11:37 358.90 359.00 358.90 359.00 1.0K
11:38 359.00 359.00 359.00 359.00 0.4K
11:39 359.00 359.15 359.00 359.00 0.5K
11:40 359.05 359.05 359.05 359.05 0.0K
11:41 359.15 359.15 359.15 359.15 0.0K
11:42 359.20 359.40 359.20 359.40 1.4K
11:43 359.20 359.20 359.00 359.00 1.1K
11:44 359.20 359.25 359.20 359.20 0.7K
11:45 359.00 359.35 359.00 359.30 0.5K
11:46 359.05 359.05 359.05 359.05 0.6K
11:47 359.05 359.05 359.05 359.05 0.1K
11:48 359.05 359.55 359.05 359.55 10.0K
11:49 359.45 359.55 359.45 359.55 1.4K
11:50 359.65 359.95 359.55 359.95 14.5K
11:51 359.70 359.70 359.65 359.70 1.1K
11:52 359.70 359.70 359.60 359.60 0.2K
11:53 359.50 359.50 359.45 359.45 0.7K
11:54 359.40 359.45 359.30 359.30 1.1K
11:55 359.35 359.45 359.30 359.30 1.5K
11:56 359.25 359.25 359.05 359.05 1.0K
11:57 359.00 359.10 359.00 359.00 0.1K
11:58 359.00 359.20 359.00 359.20 0.3K
11:59 359.00 359.20 359.00 359.00 0.5K
12:00 359.20 359.20 359.00 359.00 0.4K
12:01 359.00 359.00 359.00 359.00 0.2K
12:02 359.20 359.20 359.20 359.20 0.0K
12:03 359.20 359.20 358.90 358.90 5.0K
12:04 358.85 358.85 358.55 358.55 1.9K
12:05 358.70 358.75 358.70 358.75 0.8K
12:06 358.75 358.75 358.75 358.75 0.0K
12:07 358.75 358.75 358.50 358.50 0.5K
12:08 358.50 358.75 358.50 358.75 0.4K
12:09 358.70 358.75 358.60 358.75 0.1K
12:10 358.60 358.60 358.50 358.60 0.8K
12:11 358.60 358.75 358.60 358.75 0.7K
12:12 358.75 358.95 358.75 358.95 0.9K
12:13 358.90 358.90 358.75 358.75 0.0K
12:14 358.90 358.90 358.90 358.90 0.0K
12:15 358.90 358.95 358.75 358.75 0.6K
12:16 358.85 358.85 358.85 358.85 0.0K
12:17 358.85 358.95 358.85 358.95 0.2K
12:18 358.95 359.00 358.95 359.00 0.9K
12:19 359.00 359.10 358.95 359.10 0.5K
12:20 359.10 359.10 359.00 359.10 0.1K
12:21 359.15 359.25 359.15 359.25 3.4K
12:22 359.20 359.20 358.80 359.00 3.7K
12:23 359.05 359.10 359.00 359.00 0.4K
12:24 359.15 359.15 359.00 359.00 0.1K
12:25 359.00 359.00 359.00 359.00 0.0K
12:26 358.90 358.95 358.75 358.95 1.0K
12:27 358.75 358.75 358.75 358.75 0.0K
12:28 358.75 358.75 358.75 358.75 0.1K
12:29 358.75 358.75 358.75 358.75 0.0K
12:30 358.80 359.00 358.80 359.00 9.5K
12:31 359.00 359.00 358.95 359.00 3.4K
12:32 359.00 359.00 358.70 358.70 0.1K
12:33 358.70 358.80 358.60 358.80 3.7K
12:34 358.85 359.00 358.65 359.00 0.2K
12:35 359.00 359.10 359.00 359.10 0.0K
12:36 359.00 359.00 358.95 359.00 9.7K
12:37 359.00 359.00 358.75 358.75 3.0K
12:38 358.75 359.25 358.75 359.00 6.3K
12:39 359.00 359.00 358.90 358.90 1.6K
12:40 358.90 358.90 358.70 358.70 1.1K
12:41 358.70 358.70 358.70 358.70 0.1K
12:42 358.50 358.50 358.50 358.50 0.0K
12:43 358.70 358.70 358.55 358.55 0.1K
12:44 358.50 358.70 358.50 358.70 0.3K
12:45 358.70 358.80 358.55 358.80 0.5K
12:46 358.60 358.80 358.50 358.50 1.5K
12:47 358.50 358.50 358.50 358.50 0.4K
12:48 358.50 358.65 358.50 358.65 0.4K
12:49 358.65 358.65 358.40 358.40 0.0K
12:50 358.60 358.60 358.55 358.60 0.1K
12:51 358.65 358.65 358.50 358.65 0.3K
12:52 358.60 358.60 358.60 358.60 0.0K
12:53 358.65 358.65 358.65 358.65 1.4K
12:54 358.50 358.65 358.50 358.65 0.0K
12:55 358.65 358.65 358.60 358.60 0.0K
12:56 358.50 358.65 358.50 358.65 0.3K
12:57 358.60 358.65 358.50 358.65 0.2K
12:58 358.65 358.65 358.60 358.65 0.7K
12:59 358.65 358.65 358.50 358.65 2.0K
13:00 358.65 358.80 358.65 358.80 0.1K
13:01 358.80 358.90 358.80 358.90 0.1K
13:02 359.00 359.00 358.65 358.65 0.1K
13:03 358.65 359.00 358.65 359.00 0.1K
13:04 359.00 359.10 358.85 359.10 0.3K
13:05 359.10 359.10 358.95 358.95 0.1K
13:06 358.95 359.05 358.80 358.80 0.0K
13:07 358.95 358.95 358.95 358.95 0.1K
13:08 358.95 358.95 358.95 358.95 0.0K
13:09 358.95 358.95 358.90 358.90 0.5K
13:10 358.95 359.00 358.80 359.00 2.8K
13:11 359.05 359.10 359.00 359.10 0.1K
13:12 359.10 359.10 359.10 359.10 0.0K
13:13 359.10 359.75 359.10 359.55 34.2K
13:14 359.70 359.70 359.35 359.50 0.8K
13:15 359.55 359.55 359.10 359.35 2.4K
13:16 359.55 359.55 359.40 359.50 1.2K
13:17 359.50 359.50 359.50 359.50 0.0K
13:18 359.50 359.50 359.35 359.35 0.6K
13:19 359.35 359.50 359.30 359.45 0.8K
13:20 359.45 359.50 359.45 359.45 0.4K
13:21 359.45 359.45 359.15 359.15 0.6K
13:22 359.35 359.40 359.20 359.40 0.6K
13:23 359.40 359.40 359.25 359.40 0.1K
13:24 359.35 359.40 359.35 359.40 0.2K
13:25 359.40 359.40 359.40 359.40 0.5K
13:26 359.40 359.40 359.40 359.40 0.2K
13:28 359.30 359.30 359.30 359.30 0.1K
13:29 359.30 359.30 359.30 359.30 0.1K
13:30 359.40 359.45 359.35 359.35 2.7K
13:31 359.35 359.35 359.10 359.10 1.0K
13:32 359.00 359.00 358.85 358.85 1.8K
13:33 358.85 358.85 358.85 358.85 0.4K
13:34 358.85 358.85 358.80 358.85 0.3K
13:35 359.15 359.15 358.85 359.00 1.6K
13:36 359.00 359.00 358.90 359.00 0.3K
13:37 359.00 359.00 358.95 358.95 0.3K
13:38 358.95 359.00 358.75 358.85 0.4K
13:39 358.85 358.85 358.60 358.75 0.8K
13:40 358.80 358.80 358.60 358.75 0.3K
13:41 358.80 358.85 358.75 358.85 0.6K
13:42 358.85 358.85 358.75 358.85 3.8K
13:43 359.05 359.05 358.85 359.00 1.3K
13:44 358.95 358.95 358.90 358.90 1.8K
13:45 358.90 358.95 358.90 358.90 0.6K
13:46 358.90 358.90 358.80 358.80 0.4K
13:47 358.80 358.85 358.80 358.85 0.3K
13:48 358.85 358.90 358.85 358.90 0.3K
13:49 358.90 358.95 358.85 358.95 0.7K
13:50 358.95 358.95 358.85 358.85 0.9K
13:51 358.85 358.85 358.60 358.75 1.9K
13:52 358.75 358.90 358.75 358.90 1.1K
13:53 358.90 359.10 358.90 359.10 0.4K
13:54 358.90 359.15 358.90 359.15 0.6K
13:55 359.15 359.30 359.15 359.30 0.5K
13:56 359.30 359.30 359.05 359.20 0.8K
13:57 359.15 359.20 359.10 359.20 1.3K
13:58 359.15 359.20 359.10 359.10 0.6K
13:59 359.05 359.05 358.90 359.00 0.4K
14:00 359.10 359.10 359.05 359.05 0.7K
14:01 359.05 359.05 358.90 359.05 0.5K
14:02 359.05 359.05 359.05 359.05 0.3K
14:03 359.05 359.05 359.05 359.05 0.6K
14:04 359.05 359.05 359.05 359.05 0.5K
14:05 359.05 359.10 359.05 359.10 1.1K
14:06 359.10 359.15 359.10 359.10 6.6K
14:07 359.10 359.10 358.95 359.10 1.5K
14:08 359.10 359.15 359.00 359.05 7.2K
14:09 359.05 359.15 359.05 359.10 1.0K
14:10 359.10 359.15 359.10 359.10 3.4K
14:11 359.10 359.10 359.10 359.10 0.5K
14:12 359.10 359.10 359.10 359.10 0.8K
14:13 359.10 359.10 359.00 359.00 0.7K
14:14 359.05 359.05 359.00 359.05 11.3K
14:15 359.05 359.05 359.05 359.05 0.9K
14:16 359.05 359.05 359.00 359.05 1.2K
14:17 359.05 359.05 359.05 359.05 0.6K
14:18 359.05 359.10 358.95 359.10 2.7K
14:19 359.10 359.25 359.10 359.10 1.9K
14:20 359.25 359.25 359.25 359.25 0.5K
14:21 359.25 359.30 359.25 359.30 1.1K
14:22 359.30 359.40 359.30 359.40 1.2K
14:23 359.40 359.40 359.35 359.35 0.5K
14:24 359.35 359.35 359.30 359.30 0.7K
14:25 359.30 359.30 359.25 359.25 1.7K
14:26 359.25 359.25 359.20 359.20 1.1K
14:27 359.20 359.20 359.00 359.00 0.6K
14:28 359.00 359.00 359.00 359.00 0.6K
14:29 359.00 359.00 358.95 359.00 1.0K
14:30 359.00 359.00 358.95 359.00 1.2K
14:31 359.00 359.00 359.00 359.00 0.7K
14:32 358.95 358.95 358.80 358.80 0.6K
14:33 358.70 358.70 358.40 358.55 4.8K
14:34 358.60 358.75 358.60 358.75 2.8K
14:35 358.70 358.80 358.70 358.80 0.4K
14:36 359.00 359.20 359.00 359.00 3.4K
14:37 359.00 359.00 358.90 359.00 1.3K
14:38 359.00 359.10 359.00 359.10 0.8K
14:39 359.10 359.25 359.10 359.20 3.4K
14:40 359.20 359.25 359.05 359.05 1.4K
14:41 359.05 359.05 359.00 359.05 85.9K
14:42 358.90 358.95 358.50 358.55 40.8K
14:43 358.55 358.60 358.50 358.55 9.7K
14:44 358.55 358.75 358.55 358.60 3.2K
14:45 358.65 358.65 358.55 358.55 16.8K
14:46 358.55 358.75 358.45 358.75 71.5K
14:47 358.60 358.60 358.55 358.60 2.2K
14:48 358.60 358.85 358.55 358.85 9.5K
14:49 358.75 358.75 358.55 358.60 2.5K
14:50 358.60 358.60 358.55 358.55 10.0K
14:51 358.55 358.60 358.55 358.60 7.4K
14:52 358.55 359.10 358.55 359.10 9.0K
14:53 359.10 359.15 358.95 359.10 0.7K
14:54 359.15 359.15 359.10 359.15 0.6K
14:55 359.15 359.40 359.15 359.25 0.6K
14:56 359.20 359.20 359.10 359.10 0.8K
14:57 359.00 359.05 358.70 358.85 28.2K
14:58 358.80 358.80 358.55 358.60 7.5K
14:59 358.80 358.80 358.55 358.55 13.5K
15:00 358.60 358.65 358.50 358.50 6.9K
15:01 358.55 358.60 358.50 358.60 56.0K
15:02 358.50 358.60 358.50 358.60 9.9K
15:03 358.60 358.90 358.55 358.90 46.2K
15:04 359.10 359.10 359.00 359.00 3.0K
15:05 359.00 359.05 358.90 358.95 5.0K
15:06 359.00 359.00 358.75 358.90 7.1K
15:07 358.85 359.20 358.80 359.15 11.6K
15:08 359.15 359.35 359.15 359.35 5.7K
15:09 359.35 359.40 359.35 359.40 1.2K
15:10 359.30 359.35 359.10 359.10 2.6K
15:11 359.15 359.20 359.15 359.15 1.2K
15:12 359.15 359.20 359.00 359.00 2.8K
15:13 359.15 359.15 359.05 359.10 5.7K
15:14 359.00 359.25 359.00 359.20 19.7K
15:15 359.00 359.30 359.00 359.05 25.2K
15:16 359.05 359.30 359.00 359.20 34.7K
15:17 359.25 359.30 359.20 359.30 5.7K
15:18 359.40 359.40 359.05 359.10 16.4K
15:19 359.10 359.30 359.05 359.30 9.5K
15:20 359.10 359.15 359.00 359.05 56.0K
15:21 359.00 359.05 358.95 359.05 92.9K
15:22 358.95 359.20 358.95 359.05 5.0K
15:23 359.10 359.20 359.00 359.05 6.3K
15:24 359.05 359.10 359.00 359.10 15.9K
15:25 359.10 359.10 359.00 359.05 16.6K
15:26 359.20 359.20 359.15 359.15 5.5K
15:27 359.15 359.25 359.05 359.15 18.1K
15:28 359.05 359.10 359.00 359.10 14.1K
15:29 359.00 359.10 358.95 358.95 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 341.00 348.30 341.00 346.45 2.0M
2025-09-30 341.00 342.80 337.05 341.00 0.8M
2025-09-29 340.20 343.50 338.20 340.15 1.7M
2025-09-26 349.00 350.30 337.70 338.90 3.6M
2025-09-25 361.00 361.40 354.05 355.95 1.8M
2025-09-24 359.50 361.25 356.15 358.95 1.7M
2025-09-23 360.65 364.35 358.10 359.50 0.8M
2025-09-22 369.50 370.95 358.85 362.15 3.9M
2025-09-19 370.60 373.85 367.60 369.20 14.2M
2025-09-18 359.80 369.80 358.00 368.40 9.1M
2025-09-17 360.95 362.30 353.00 354.35 3.4M
2025-09-16 359.45 361.95 358.35 360.20 1.0M
2025-09-15 367.00 367.00 357.00 358.25 2.2M
2025-09-12 364.05 366.80 363.20 365.20 1.2M
2025-09-11 364.20 369.25 362.55 364.05 1.8M
2025-09-10 366.00 370.80 363.00 364.20 1.7M
2025-09-09 364.15 366.55 361.30 364.50 0.8M
2025-09-08 364.00 367.85 362.50 364.15 1.3M
2025-09-05 354.00 364.80 354.00 363.70 2.4M
2025-09-04 364.50 364.55 355.00 356.85 1.2M
2025-09-03 355.50 363.50 353.85 361.55 2.6M
2025-09-02 353.40 357.00 349.30 356.10 3.0M
2025-09-01 349.00 353.40 346.80 352.55 1.6M
2025-08-29 353.25 356.10 347.15 348.35 1.8M
2025-08-28 361.00 362.65 350.90 353.25 2.5M
2025-08-26 358.95 363.30 355.60 358.30 4.2M
2025-08-25 361.15 363.70 358.20 359.95 0.9M
2025-08-22 356.35 361.50 356.35 359.50 1.0M
2025-08-21 360.00 361.45 354.80 357.75 2.3M
2025-08-20 363.85 365.05 358.30 359.45 1.0M
2025-08-19 366.50 366.50 361.50 363.85 1.0M
2025-08-18 363.00 366.35 359.90 364.30 2.1M
2025-08-14 361.00 368.00 358.15 359.25 2.5M
2025-08-13 355.45 361.90 354.00 360.25 2.4M
2025-08-12 342.10 357.50 340.10 354.90 7.1M
2025-08-11 342.60 342.85 331.00 342.10 5.0M
2025-08-08 358.95 365.80 341.20 343.35 5.8M
2025-08-07 358.80 366.30 355.55 364.20 2.1M
2025-08-06 372.00 372.90 359.40 360.40 4.2M
2025-08-05 383.00 386.80 370.65 372.35 3.1M
2025-08-04 383.10 386.60 373.05 382.40 8.4M
2025-08-01 391.50 392.85 381.80 383.10 3.1M
2025-07-31 388.00 396.10 384.80 391.40 2.9M
2025-07-30 400.00 403.00 394.40 397.30 6.1M
2025-07-29 387.45 399.10 386.00 398.15 5.5M
2025-07-28 394.10 403.20 386.55 387.45 3.7M
2025-07-25 395.00 399.75 392.20 394.15 2.1M
2025-07-24 396.80 404.50 396.10 397.60 3.1M
2025-07-23 384.60 398.40 384.60 396.95 3.7M
2025-07-22 394.05 394.75 386.30 387.20 2.4M
2025-07-21 399.85 399.85 393.50 394.65 2.5M
2025-07-18 397.20 406.00 396.35 398.75 6.2M
2025-07-17 396.25 398.80 392.65 397.00 4.3M
2025-07-16 399.50 405.90 393.20 394.65 17.5M
2025-07-15 380.90 391.50 380.75 390.45 7.8M
2025-07-14 372.85 381.25 369.00 379.10 5.6M
2025-07-11 372.90 377.40 372.20 374.20 3.1M
2025-07-10 375.00 377.10 370.00 372.40 1.9M
2025-07-09 369.00 379.35 369.00 373.55 4.2M
2025-07-08 372.45 373.95 366.55 369.35 2.5M
2025-07-07 381.95 382.00 371.45 372.10 3.3M
2025-07-04 374.45 381.00 372.70 380.05 6.8M
2025-07-03 372.20 376.30 367.10 374.45 5.8M
2025-07-02 363.20 372.20 362.50 368.55 7.4M
2025-07-01 356.00 363.45 354.00 362.50 5.3M
2025-06-30 355.00 356.60 349.55 355.70 2.6M
2025-06-27 352.00 355.55 350.00 354.40 4.6M
2025-06-26 353.55 357.00 349.45 350.50 12.8M
2025-06-25 350.35 355.45 343.05 351.40 14.1M
2025-06-24 350.00 351.50 345.65 349.20 12.2M
2025-06-23 347.95 355.75 347.85 352.20 4.5M
2025-06-20 348.05 352.90 344.55 351.35 3.6M
2025-06-19 343.00 350.95 343.00 348.60 9.0M
2025-06-18 352.00 352.00 340.10 342.00 9.0M
2025-06-17 355.00 364.65 349.85 352.65 11.6M
2025-06-16 358.30 359.05 348.25 357.25 3.8M
2025-06-13 347.95 357.90 345.00 355.40 8.0M
2025-06-12 355.00 357.75 349.50 352.25 4.3M
2025-06-11 341.20 356.00 338.10 354.45 8.3M
2025-06-10 339.80 348.15 339.55 341.20 6.1M
2025-06-09 332.90 341.85 330.90 338.15 3.3M
2025-06-06 331.95 332.20 327.60 330.05 1.3M
2025-06-05 335.10 338.50 329.50 330.60 3.9M
2025-06-04 338.50 338.50 333.10 336.40 0.9M
2025-06-03 340.00 340.00 334.45 337.20 3.1M
2025-06-02 335.85 337.00 330.60 334.00 1.2M
2025-05-30 335.05 337.60 331.40 335.85 1.9M
2025-05-29 336.00 337.45 332.55 335.60 1.1M
2025-05-28 336.00 338.25 333.25 334.35 1.1M
2025-05-27 333.95 335.80 330.05 335.05 1.7M
2025-05-26 332.10 335.30 331.15 332.35 1.4M
2025-05-23 335.00 335.80 329.00 330.75 2.1M
2025-05-22 340.60 340.60 330.15 333.10 2.2M
2025-05-21 334.50 341.20 333.35 340.65 2.3M
2025-05-20 342.10 344.20 331.55 332.50 2.1M
2025-05-19 339.85 345.15 338.50 341.60 1.3M
2025-05-16 342.00 344.40 338.60 339.40 2.0M
2025-05-15 339.00 341.75 334.05 338.60 3.2M
2025-05-14 333.40 339.95 329.55 338.20 3.2M
2025-05-13 330.80 337.50 328.80 329.85 4.5M
2025-05-12 335.00 336.30 317.90 328.15 7.6M
2025-05-09 333.50 340.80 328.00 329.90 6.1M
2025-05-08 346.00 350.00 332.35 334.60 2.6M
2025-05-07 336.10 348.85 336.10 346.50 5.3M
2025-05-06 334.80 345.50 332.05 341.45 7.0M
2025-05-05 322.00 336.80 322.00 335.90 4.7M
2025-05-02 321.80 324.50 317.80 318.90 1.4M
2025-04-30 319.45 325.20 317.00 321.80 2.6M
2025-04-29 321.00 323.85 316.70 318.85 1.2M
2025-04-28 314.85 322.45 313.00 320.85 2.4M
2025-04-25 326.75 328.40 308.45 311.85 4.3M
2025-04-24 334.00 335.00 325.05 326.75 4.7M
2025-04-23 336.15 339.50 333.10 335.70 2.7M
2025-04-22 332.45 337.25 327.70 333.80 2.4M
2025-04-21 335.80 335.80 329.20 331.90 1.9M
2025-04-17 329.10 333.00 327.55 331.30 1.0M
2025-04-16 329.05 331.70 327.45 329.15 1.3M
2025-04-15 321.00 330.65 319.70 328.85 3.2M
2025-04-11 320.00 323.00 313.60 316.55 3.1M
2025-04-09 315.65 316.10 305.00 306.30 3.5M
2025-04-08 312.05 327.40 308.50 322.30 4.1M
2025-04-07 299.10 311.75 299.00 307.50 2.6M
2025-04-04 342.55 343.20 321.30 327.80 3.7M
2025-04-03 349.00 357.40 344.20 345.75 3.6M
2025-04-02 337.85 344.50 334.85 342.05 0.9M
2025-04-01 338.50 348.55 338.20 339.10 1.1M
2025-03-28 344.95 349.30 339.35 341.70 2.3M
2025-03-27 348.50 350.25 342.50 345.55 1.4M
2025-03-26 348.00 352.60 345.80 348.30 1.4M
2025-03-25 350.00 354.75 345.10 348.15 1.6M
2025-03-24 348.00 351.80 345.05 349.30 1.2M
2025-03-21 341.10 346.40 340.20 344.10 1.5M
2025-03-20 344.60 344.60 338.35 341.10 1.0M
2025-03-19 338.70 343.20 334.05 341.90 1.7M
2025-03-18 334.90 338.00 333.70 336.35 1.7M
2025-03-17 324.80 333.90 323.55 333.25 2.4M
2025-03-13 326.00 326.50 321.50 323.05 1.4M
2025-03-12 328.15 330.90 323.40 325.10 1.8M
2025-03-11 325.20 331.20 322.95 328.90 1.5M
2025-03-10 335.00 337.10 326.50 328.15 2.0M
2025-03-07 335.80 338.90 331.90 333.70 3.9M
2025-03-06 326.85 334.65 324.30 333.00 3.2M
2025-03-05 317.75 325.95 316.75 324.85 5.2M
2025-03-04 303.80 315.65 297.40 314.80 3.7M
2025-03-03 304.00 306.15 291.00 305.05 3.6M
2025-02-28 311.75 311.80 298.55 302.45 4.7M
2025-02-27 322.25 322.80 308.65 311.85 3.9M
2025-02-25 324.05 329.00 319.60 321.20 4.1M
2025-02-24 320.00 325.25 315.60 320.85 2.5M
2025-02-21 336.00 339.00 320.40 322.50 5.2M
2025-02-20 335.00 337.30 329.85 336.00 3.7M
2025-02-19 336.10 339.95 329.60 336.80 3.2M
2025-02-18 351.10 351.10 334.15 338.20 3.3M
2025-02-17 349.30 352.85 338.00 347.55 2.8M
2025-02-14 362.75 362.75 344.25 349.35 3.1M
2025-02-13 358.20 368.55 358.20 359.30 2.8M
2025-02-12 360.95 361.95 342.75 355.95 4.0M
2025-02-11 378.55 378.70 360.00 362.00 2.0M
2025-02-10 385.95 386.20 374.20 377.15 1.7M
2025-02-07 396.95 398.95 385.15 386.80 2.4M
2025-02-06 390.25 399.60 390.25 396.95 6.7M
2025-02-05 371.45 393.75 371.45 390.25 7.7M
2025-02-04 367.00 373.65 366.50 371.05 2.8M
2025-02-03 364.95 367.80 359.40 364.45 1.6M
2025-02-01 361.25 375.65 358.50 370.45 2.2M
2025-01-31 347.10 370.90 347.10 362.55 7.3M
2025-01-30 358.00 362.35 353.25 357.00 3.5M
2025-01-29 360.20 371.35 351.80 355.70 4.1M
2025-01-28 372.00 372.45 350.40 359.90 3.9M
2025-01-27 388.25 388.25 369.40 370.25 3.3M
2025-01-24 397.30 397.80 386.40 388.25 2.9M
2025-01-23 385.55 399.65 385.55 397.30 3.2M
2025-01-22 390.55 392.35 380.10 388.05 2.8M
2025-01-21 403.00 404.70 389.25 390.55 4.7M
2025-01-20 395.00 402.90 390.75 401.55 8.0M
2025-01-17 394.00 397.80 387.35 393.70 6.1M
2025-01-16 384.05 396.75 382.10 393.15 10.5M
2025-01-15 390.10 391.50 378.45 382.05 6.0M
2025-01-14 371.85 391.20 370.25 387.65 17.0M
2025-01-13 371.00 377.50 360.45 365.20 23.8M
2025-01-10 369.95 370.55 357.95 360.95 2.2M
2025-01-09 371.20 376.00 369.00 370.70 1.7M
2025-01-08 381.00 383.65 368.40 371.20 3.3M
2025-01-07 363.10 388.95 363.10 382.35 19.9M
2025-01-06 369.45 372.80 356.75 358.10 2.0M
2025-01-03 376.95 377.00 368.00 369.25 2.1M
2025-01-02 368.80 374.00 367.30 373.25 2.0M
2025-01-01 366.90 370.35 362.70 368.80 1.6M