Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,488.00 1,488.00 1,488.00 1,488.00 0.2K
09:15 1,487.10 1,492.30 1,486.20 1,491.30 0.1K
09:16 1,489.80 1,498.10 1,489.80 1,495.00 0.8K
09:17 1,495.00 1,495.00 1,490.10 1,490.10 1.4K
09:18 1,490.00 1,490.00 1,486.00 1,486.00 0.2K
09:19 1,482.90 1,482.90 1,476.50 1,476.50 0.3K
09:20 1,477.00 1,477.00 1,469.70 1,469.70 0.6K
09:21 1,469.20 1,469.20 1,465.60 1,469.20 0.2K
09:22 1,465.00 1,465.00 1,462.60 1,462.60 0.8K
09:23 1,464.50 1,464.50 1,458.00 1,461.90 0.6K
09:24 1,463.20 1,466.90 1,462.00 1,466.90 0.7K
09:25 1,466.40 1,466.80 1,466.40 1,466.70 0.3K
09:26 1,466.60 1,470.60 1,466.60 1,470.00 0.3K
09:27 1,470.00 1,470.80 1,468.20 1,470.00 0.2K
09:28 1,467.90 1,473.70 1,467.90 1,473.70 1.2K
09:29 1,476.10 1,477.20 1,474.90 1,474.90 0.6K
09:30 1,474.50 1,474.50 1,473.70 1,474.50 0.3K
09:31 1,474.70 1,474.90 1,474.70 1,474.90 0.1K
09:32 1,474.20 1,475.00 1,474.20 1,474.20 1.1K
09:33 1,473.70 1,475.00 1,473.70 1,475.00 0.4K
09:34 1,475.00 1,476.70 1,474.30 1,476.70 0.5K
09:35 1,475.00 1,475.00 1,473.60 1,473.70 0.8K
09:36 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
09:37 1,473.70 1,474.00 1,473.70 1,473.70 0.1K
09:38 1,473.80 1,473.80 1,473.70 1,473.70 0.3K
09:39 1,474.80 1,474.80 1,474.00 1,474.00 0.0K
09:40 1,473.80 1,473.80 1,473.70 1,473.70 0.4K
09:41 1,475.00 1,475.00 1,475.00 1,475.00 0.2K
09:42 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
09:43 1,474.60 1,474.60 1,473.70 1,474.40 0.1K
09:44 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
09:45 1,474.00 1,474.40 1,474.00 1,474.40 0.1K
09:46 1,475.00 1,475.00 1,475.00 1,475.00 0.3K
09:48 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
09:49 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
09:50 1,473.90 1,473.90 1,473.90 1,473.90 0.1K
09:51 1,473.90 1,474.80 1,473.70 1,474.80 0.0K
09:52 1,474.90 1,475.00 1,473.80 1,473.80 0.0K
09:53 1,476.60 1,482.20 1,476.60 1,482.20 1.4K
09:54 1,481.00 1,482.20 1,481.00 1,482.10 0.4K
09:55 1,481.50 1,482.50 1,481.50 1,482.50 0.1K
09:56 1,480.30 1,480.30 1,480.20 1,480.20 0.2K
09:57 1,481.00 1,483.20 1,481.00 1,483.20 0.1K
09:58 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
09:59 1,485.00 1,486.80 1,485.00 1,486.80 0.1K
10:00 1,485.40 1,488.20 1,485.40 1,488.20 0.4K
10:01 1,488.00 1,488.70 1,488.00 1,488.00 0.1K
10:02 1,487.30 1,488.30 1,486.00 1,486.00 0.1K
10:03 1,486.20 1,486.20 1,484.00 1,484.60 0.7K
10:04 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
10:05 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
10:07 1,485.00 1,485.50 1,484.40 1,485.50 0.6K
10:08 1,486.80 1,486.80 1,482.00 1,482.30 0.8K
10:09 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
10:10 1,483.80 1,483.80 1,483.80 1,483.80 0.1K
10:11 1,484.50 1,484.50 1,483.10 1,483.10 0.1K
10:12 1,482.30 1,482.30 1,481.40 1,481.40 0.1K
10:15 1,480.90 1,480.90 1,480.10 1,480.10 0.0K
10:16 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
10:17 1,476.30 1,476.30 1,474.20 1,475.00 0.1K
10:18 1,475.00 1,476.20 1,475.00 1,476.20 0.0K
10:19 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
10:20 1,478.00 1,478.00 1,477.50 1,477.50 0.2K
10:21 1,477.50 1,477.60 1,477.50 1,477.60 0.0K
10:22 1,478.70 1,479.90 1,478.70 1,479.90 0.0K
10:25 1,477.70 1,477.70 1,477.70 1,477.70 0.1K
10:27 1,477.50 1,478.70 1,477.50 1,478.70 0.1K
10:29 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
10:30 1,479.50 1,479.50 1,475.00 1,475.00 1.1K
10:31 1,476.10 1,477.00 1,476.10 1,477.00 0.0K
10:32 1,477.20 1,477.30 1,475.10 1,475.10 0.4K
10:33 1,475.50 1,475.80 1,475.50 1,475.80 0.0K
10:34 1,477.70 1,477.70 1,477.30 1,477.30 0.0K
10:35 1,477.30 1,481.50 1,477.30 1,481.50 0.2K
10:36 1,483.00 1,484.00 1,483.00 1,484.00 0.5K
10:37 1,484.00 1,484.40 1,484.00 1,484.40 0.0K
10:38 1,484.60 1,484.60 1,483.60 1,483.60 0.0K
10:39 1,484.50 1,484.80 1,484.50 1,484.70 0.0K
10:40 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
10:41 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
10:43 1,484.80 1,484.80 1,483.60 1,483.60 0.0K
10:44 1,484.70 1,485.60 1,484.70 1,485.60 0.1K
10:45 1,482.10 1,482.20 1,482.10 1,482.20 0.1K
10:47 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
10:48 1,482.00 1,482.00 1,481.10 1,481.10 0.0K
10:50 1,481.10 1,482.30 1,481.10 1,482.30 0.0K
10:51 1,483.10 1,484.20 1,482.10 1,484.20 1.0K
10:52 1,484.50 1,485.10 1,484.50 1,485.10 0.1K
10:53 1,485.10 1,485.10 1,482.00 1,482.00 0.4K
10:55 1,482.00 1,482.00 1,482.00 1,482.00 0.2K
10:56 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
10:57 1,482.00 1,482.00 1,481.20 1,481.20 0.1K
10:58 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
10:59 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
11:01 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
11:02 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
11:03 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
11:04 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
11:05 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
11:08 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
11:09 1,482.70 1,482.70 1,482.70 1,482.70 0.1K
11:10 1,482.10 1,482.10 1,482.10 1,482.10 0.1K
11:11 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
11:12 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
11:14 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
11:19 1,481.70 1,481.70 1,481.70 1,481.70 0.1K
11:20 1,481.00 1,481.00 1,480.80 1,480.80 0.3K
11:21 1,480.90 1,480.90 1,480.70 1,480.70 1.0K
11:22 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
11:23 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
11:24 1,480.80 1,480.80 1,480.70 1,480.80 3.5K
11:25 1,478.70 1,478.70 1,475.00 1,475.20 1.0K
11:27 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
11:28 1,478.30 1,479.80 1,478.30 1,479.80 0.2K
11:31 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
11:33 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
11:34 1,478.40 1,478.40 1,476.60 1,476.60 0.1K
11:35 1,476.70 1,477.00 1,476.70 1,477.00 0.3K
11:36 1,476.50 1,477.40 1,476.50 1,477.40 0.0K
11:38 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
11:39 1,479.00 1,479.00 1,477.90 1,477.90 0.0K
11:40 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
11:41 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
11:42 1,478.40 1,478.40 1,475.70 1,476.00 1.5K
11:43 1,477.10 1,477.10 1,477.10 1,477.10 0.1K
11:45 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
11:47 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
11:48 1,478.80 1,478.80 1,477.00 1,477.00 0.3K
11:49 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
11:51 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
11:53 1,477.90 1,478.20 1,477.90 1,478.20 0.0K
11:55 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
11:57 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
11:59 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:03 1,478.70 1,478.70 1,478.70 1,478.70 0.1K
12:04 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
12:05 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
12:06 1,477.80 1,477.80 1,475.70 1,475.70 0.1K
12:09 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
12:12 1,477.10 1,478.00 1,476.70 1,476.80 0.1K
12:13 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
12:16 1,477.10 1,477.10 1,477.10 1,477.10 0.1K
12:17 1,477.20 1,477.20 1,475.70 1,475.70 0.9K
12:18 1,476.30 1,476.30 1,475.80 1,476.30 0.1K
12:19 1,476.60 1,476.70 1,476.50 1,476.70 0.2K
12:20 1,476.70 1,476.70 1,475.70 1,475.70 0.1K
12:21 1,475.70 1,477.00 1,475.70 1,477.00 0.1K
12:23 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
12:24 1,476.10 1,476.10 1,475.70 1,475.90 0.1K
12:26 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
12:27 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
12:28 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
12:29 1,475.70 1,476.00 1,475.70 1,476.00 0.2K
12:31 1,476.00 1,476.00 1,475.70 1,475.80 1.9K
12:32 1,475.80 1,476.70 1,475.70 1,476.70 0.6K
12:36 1,476.90 1,476.90 1,475.70 1,475.70 0.2K
12:37 1,476.70 1,476.70 1,476.70 1,476.70 0.1K
12:38 1,476.20 1,476.20 1,476.20 1,476.20 0.1K
12:40 1,475.70 1,475.70 1,475.70 1,475.70 0.5K
12:41 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
12:42 1,475.80 1,476.30 1,475.80 1,476.30 0.2K
12:43 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
12:45 1,477.00 1,477.20 1,477.00 1,477.20 0.1K
12:46 1,477.20 1,477.30 1,477.20 1,477.30 0.1K
12:50 1,477.30 1,477.30 1,476.90 1,476.90 0.0K
12:51 1,476.10 1,476.90 1,476.10 1,476.90 0.2K
12:52 1,477.20 1,478.00 1,477.20 1,478.00 0.1K
12:53 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
12:54 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
12:56 1,476.80 1,478.20 1,476.80 1,478.20 0.2K
12:57 1,478.40 1,478.40 1,478.40 1,478.40 0.1K
12:59 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
13:00 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
13:01 1,477.00 1,477.10 1,476.80 1,476.80 0.0K
13:02 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
13:03 1,476.60 1,476.60 1,476.60 1,476.60 0.1K
13:05 1,475.70 1,476.60 1,475.70 1,476.60 0.1K
13:06 1,476.60 1,476.60 1,476.60 1,476.60 0.1K
13:09 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
13:10 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
13:11 1,476.40 1,476.40 1,476.10 1,476.10 0.1K
13:12 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
13:13 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
13:14 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
13:15 1,475.70 1,475.90 1,475.70 1,475.90 0.0K
13:16 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
13:17 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:18 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:19 1,475.90 1,475.90 1,475.90 1,475.90 0.2K
13:21 1,475.90 1,475.90 1,475.90 1,475.90 0.1K
13:22 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
13:23 1,475.70 1,475.80 1,475.70 1,475.80 0.0K
13:24 1,475.70 1,476.00 1,475.70 1,476.00 0.1K
13:26 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
13:27 1,476.90 1,476.90 1,476.20 1,476.20 0.0K
13:28 1,475.80 1,475.80 1,475.80 1,475.80 0.1K
13:29 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
13:30 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:31 1,475.80 1,475.80 1,475.80 1,475.80 0.1K
13:32 1,475.80 1,475.90 1,475.70 1,475.80 0.1K
13:35 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
13:36 1,475.70 1,475.80 1,475.70 1,475.80 0.1K
13:37 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
13:38 1,475.70 1,475.90 1,475.70 1,475.70 1.0K
13:40 1,475.80 1,476.20 1,475.80 1,476.20 0.0K
13:41 1,476.20 1,476.20 1,475.70 1,475.70 0.0K
13:42 1,475.70 1,475.80 1,475.70 1,475.80 0.1K
13:43 1,475.80 1,475.80 1,475.70 1,475.70 0.0K
13:44 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
13:46 1,475.80 1,476.20 1,475.80 1,476.20 0.1K
13:48 1,476.80 1,476.80 1,476.80 1,476.80 0.1K
13:50 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
13:51 1,476.80 1,476.80 1,476.80 1,476.80 0.1K
13:52 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
13:55 1,476.50 1,476.60 1,476.20 1,476.20 0.1K
13:56 1,476.20 1,476.40 1,475.80 1,476.40 0.2K
14:00 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
14:01 1,476.30 1,476.30 1,475.70 1,475.70 0.0K
14:02 1,475.70 1,475.80 1,475.70 1,475.70 0.0K
14:03 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
14:04 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
14:05 1,475.70 1,475.70 1,475.70 1,475.70 0.1K
14:06 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
14:07 1,475.70 1,476.50 1,475.70 1,476.50 1.2K
14:09 1,476.60 1,476.60 1,476.60 1,476.60 0.2K
14:10 1,476.60 1,476.60 1,475.90 1,475.90 0.2K
14:11 1,476.30 1,476.30 1,475.80 1,475.80 0.0K
14:12 1,475.70 1,475.80 1,475.70 1,475.80 0.1K
14:13 1,475.90 1,475.90 1,475.90 1,475.90 0.5K
14:15 1,475.00 1,475.50 1,475.00 1,475.50 0.2K
14:16 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
14:18 1,475.70 1,475.70 1,472.40 1,472.40 0.6K
14:19 1,472.40 1,472.40 1,469.70 1,469.70 0.2K
14:20 1,469.60 1,469.60 1,469.10 1,469.10 0.1K
14:21 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
14:22 1,467.90 1,467.90 1,467.50 1,467.50 0.2K
14:25 1,467.90 1,468.90 1,467.90 1,468.90 0.3K
14:26 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
14:27 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
14:28 1,468.10 1,468.10 1,467.90 1,467.90 0.2K
14:29 1,467.70 1,467.70 1,466.70 1,467.00 3.4K
14:30 1,466.80 1,466.90 1,466.80 1,466.90 1.3K
14:32 1,466.90 1,467.70 1,466.90 1,467.70 0.6K
14:34 1,467.70 1,469.70 1,467.70 1,469.70 0.3K
14:35 1,470.30 1,470.30 1,470.30 1,470.30 0.1K
14:36 1,471.00 1,471.00 1,471.00 1,471.00 0.1K
14:37 1,471.20 1,471.20 1,470.30 1,471.00 1.9K
14:38 1,471.10 1,471.10 1,468.90 1,468.90 0.2K
14:39 1,470.10 1,472.10 1,470.10 1,472.10 0.1K
14:40 1,471.50 1,471.90 1,471.50 1,471.90 0.2K
14:41 1,471.70 1,473.20 1,471.70 1,473.20 0.1K
14:42 1,473.30 1,473.30 1,472.20 1,472.20 0.0K
14:43 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
14:44 1,471.00 1,471.50 1,471.00 1,471.50 0.5K
14:45 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
14:46 1,471.40 1,471.40 1,471.30 1,471.40 0.0K
14:47 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
14:48 1,471.90 1,472.50 1,471.90 1,472.50 0.0K
14:49 1,473.50 1,473.50 1,472.50 1,472.50 0.0K
14:51 1,472.60 1,472.60 1,472.50 1,472.50 0.1K
14:52 1,472.50 1,472.60 1,472.50 1,472.50 0.1K
14:53 1,471.30 1,471.90 1,471.10 1,471.90 0.4K
14:56 1,472.40 1,472.40 1,469.20 1,469.20 0.1K
14:57 1,468.00 1,470.20 1,468.00 1,470.20 0.2K
14:58 1,471.10 1,471.70 1,471.10 1,471.70 0.0K
14:59 1,471.70 1,471.80 1,470.60 1,470.60 0.1K
15:00 1,469.80 1,473.60 1,468.90 1,472.60 0.8K
15:01 1,472.80 1,473.90 1,472.10 1,473.90 0.2K
15:02 1,472.90 1,472.90 1,472.40 1,472.40 0.0K
15:03 1,472.80 1,472.80 1,472.10 1,472.10 0.0K
15:04 1,472.70 1,472.70 1,471.00 1,471.00 0.0K
15:05 1,471.60 1,472.20 1,471.00 1,472.20 0.1K
15:06 1,471.60 1,471.80 1,471.50 1,471.80 0.2K
15:07 1,471.70 1,472.10 1,471.70 1,472.10 0.0K
15:08 1,473.00 1,477.90 1,472.00 1,475.70 0.9K
15:09 1,477.90 1,478.10 1,477.10 1,477.90 0.1K
15:10 1,477.30 1,477.80 1,475.80 1,475.80 0.1K
15:11 1,476.40 1,476.40 1,475.70 1,476.30 0.2K
15:12 1,476.60 1,476.70 1,476.60 1,476.70 0.2K
15:13 1,477.90 1,477.90 1,477.30 1,477.30 0.0K
15:14 1,477.20 1,477.30 1,477.20 1,477.30 0.1K
15:15 1,476.90 1,476.90 1,475.70 1,475.70 0.4K
15:16 1,476.00 1,476.50 1,476.00 1,476.30 0.6K
15:17 1,476.40 1,476.40 1,475.70 1,475.80 0.4K
15:18 1,476.00 1,476.00 1,473.50 1,473.50 0.2K
15:19 1,474.70 1,474.70 1,471.60 1,471.60 1.7K
15:20 1,471.60 1,471.60 1,466.10 1,466.10 0.1K
15:21 1,467.60 1,470.20 1,467.60 1,468.00 0.2K
15:22 1,467.30 1,476.00 1,467.30 1,472.50 0.5K
15:23 1,475.00 1,475.00 1,471.00 1,472.80 0.6K
15:24 1,472.20 1,474.80 1,472.20 1,473.00 0.2K
15:25 1,473.00 1,473.00 1,471.00 1,471.00 0.0K
15:26 1,471.90 1,472.00 1,471.90 1,472.00 0.1K
15:27 1,471.00 1,477.50 1,471.00 1,476.20 3.3K
15:28 1,476.20 1,477.30 1,475.70 1,475.70 0.8K
15:29 1,475.70 1,475.90 1,473.70 1,473.70 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar