Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,430.00 1,430.00 1,430.00 1,430.00 0.3K
09:15 1,429.90 1,429.90 1,407.00 1,410.00 1.1K
09:16 1,410.80 1,410.80 1,403.30 1,403.30 0.6K
09:17 1,400.60 1,405.30 1,400.60 1,405.30 0.5K
09:18 1,403.70 1,406.30 1,401.60 1,406.30 0.3K
09:19 1,406.90 1,412.00 1,406.90 1,411.50 0.3K
09:20 1,409.90 1,411.80 1,409.00 1,409.00 0.1K
09:21 1,408.90 1,409.00 1,407.20 1,407.20 0.0K
09:22 1,406.50 1,411.80 1,406.50 1,408.00 0.6K
09:23 1,410.10 1,412.70 1,410.10 1,412.70 0.1K
09:24 1,411.20 1,412.70 1,411.20 1,411.90 0.2K
09:25 1,412.40 1,412.40 1,412.40 1,412.40 0.1K
09:26 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
09:27 1,411.30 1,411.30 1,410.70 1,410.80 0.3K
09:29 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
09:30 1,409.80 1,410.40 1,409.80 1,410.40 0.0K
09:31 1,411.50 1,411.60 1,411.10 1,411.10 0.1K
09:32 1,412.00 1,413.30 1,412.00 1,413.30 0.0K
09:33 1,413.30 1,413.30 1,412.00 1,412.00 0.5K
09:34 1,413.10 1,416.00 1,413.10 1,415.90 0.3K
09:35 1,415.90 1,415.90 1,415.30 1,415.30 0.0K
09:36 1,415.30 1,415.50 1,415.10 1,415.10 0.1K
09:37 1,416.20 1,416.90 1,416.20 1,416.90 0.1K
09:38 1,417.00 1,418.70 1,417.00 1,418.70 0.0K
09:39 1,417.70 1,419.70 1,417.70 1,418.50 0.7K
09:40 1,416.50 1,417.70 1,416.50 1,417.70 0.3K
09:41 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
09:42 1,418.60 1,420.30 1,418.60 1,419.40 0.8K
09:43 1,417.60 1,419.40 1,417.40 1,418.60 0.1K
09:44 1,418.90 1,420.60 1,418.90 1,420.00 0.2K
09:45 1,419.00 1,420.00 1,419.00 1,420.00 0.1K
09:46 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
09:47 1,420.00 1,422.50 1,420.00 1,422.50 0.3K
09:48 1,423.10 1,423.10 1,420.80 1,423.00 0.3K
09:49 1,422.20 1,422.20 1,421.90 1,421.90 0.2K
09:50 1,424.30 1,424.50 1,423.60 1,424.40 0.2K
09:51 1,423.00 1,425.00 1,423.00 1,425.00 0.1K
09:52 1,425.60 1,427.20 1,425.60 1,426.60 0.6K
09:53 1,425.20 1,427.30 1,425.00 1,425.10 0.1K
09:54 1,425.10 1,426.00 1,425.10 1,426.00 0.0K
09:55 1,426.00 1,426.00 1,425.10 1,425.30 0.2K
09:56 1,426.70 1,431.50 1,426.70 1,429.60 1.4K
09:57 1,433.50 1,435.10 1,432.30 1,435.10 1.0K
09:58 1,438.00 1,438.00 1,435.00 1,435.00 1.4K
09:59 1,434.50 1,434.80 1,433.60 1,433.60 0.2K
10:00 1,433.20 1,433.20 1,431.30 1,431.30 0.0K
10:01 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
10:02 1,432.20 1,432.80 1,432.20 1,432.80 0.0K
10:03 1,433.60 1,433.60 1,433.00 1,433.00 0.0K
10:04 1,434.00 1,434.00 1,433.70 1,433.70 0.0K
10:05 1,432.00 1,432.00 1,417.80 1,417.80 5.4K
10:06 1,417.80 1,423.70 1,417.80 1,419.50 3.2K
10:07 1,419.50 1,419.50 1,418.80 1,418.80 0.6K
10:08 1,420.00 1,420.00 1,418.70 1,419.30 0.6K
10:09 1,420.00 1,420.00 1,418.70 1,419.70 0.3K
10:10 1,419.00 1,420.00 1,418.30 1,420.00 0.5K
10:11 1,419.60 1,419.60 1,419.20 1,419.20 0.3K
10:12 1,419.50 1,419.90 1,418.80 1,418.80 1.2K
10:13 1,418.90 1,418.90 1,418.10 1,418.30 0.9K
10:14 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
10:16 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
10:17 1,417.60 1,418.80 1,417.60 1,418.80 0.0K
10:18 1,419.00 1,419.20 1,419.00 1,419.20 0.9K
10:19 1,417.70 1,418.90 1,417.70 1,418.90 0.1K
10:20 1,418.70 1,419.40 1,418.70 1,419.40 0.0K
10:21 1,418.00 1,418.70 1,418.00 1,418.70 0.0K
10:22 1,418.80 1,419.70 1,418.50 1,419.70 0.0K
10:23 1,419.10 1,419.20 1,418.60 1,419.20 0.0K
10:24 1,419.00 1,420.40 1,419.00 1,420.20 5.8K
10:25 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
10:26 1,419.00 1,419.00 1,419.00 1,419.00 0.1K
10:27 1,419.50 1,420.00 1,419.50 1,419.80 0.1K
10:28 1,419.80 1,419.80 1,419.20 1,419.20 0.3K
10:29 1,419.90 1,419.90 1,419.10 1,419.10 0.0K
10:30 1,418.00 1,418.00 1,418.00 1,418.00 1.0K
10:31 1,419.40 1,419.40 1,418.70 1,418.70 0.0K
10:32 1,418.40 1,419.90 1,418.40 1,419.80 0.2K
10:33 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
10:34 1,419.70 1,419.80 1,419.00 1,419.80 0.3K
10:35 1,418.00 1,418.00 1,413.00 1,413.00 1.5K
10:36 1,414.70 1,414.70 1,414.60 1,414.60 0.0K
10:37 1,414.60 1,415.00 1,412.70 1,415.00 1.5K
10:38 1,414.50 1,414.60 1,414.50 1,414.60 0.1K
10:39 1,414.50 1,414.50 1,412.70 1,412.70 0.1K
10:40 1,412.30 1,415.00 1,412.30 1,415.00 0.0K
10:41 1,414.30 1,414.30 1,413.10 1,413.10 0.0K
10:42 1,413.80 1,413.80 1,413.80 1,413.80 0.1K
10:43 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
10:44 1,413.90 1,414.00 1,413.80 1,414.00 0.1K
10:45 1,414.00 1,414.70 1,412.60 1,414.70 0.2K
10:46 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
10:47 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
10:48 1,412.90 1,412.90 1,412.70 1,412.90 0.0K
10:49 1,413.00 1,413.00 1,412.90 1,412.90 2.0K
10:50 1,413.60 1,414.30 1,413.60 1,414.30 0.0K
10:51 1,415.00 1,415.00 1,413.80 1,414.60 0.1K
10:53 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
10:54 1,413.30 1,413.40 1,413.30 1,413.40 0.0K
10:55 1,413.30 1,413.30 1,412.70 1,412.70 0.1K
10:56 1,413.90 1,413.90 1,412.80 1,412.80 0.0K
10:57 1,412.80 1,413.70 1,412.70 1,412.70 0.0K
10:58 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
10:59 1,412.70 1,412.70 1,412.70 1,412.70 0.1K
11:00 1,415.00 1,415.00 1,415.00 1,415.00 0.2K
11:01 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
11:02 1,415.00 1,415.00 1,413.80 1,413.80 0.1K
11:03 1,414.00 1,414.00 1,414.00 1,414.00 0.1K
11:04 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
11:05 1,414.90 1,414.90 1,413.40 1,413.40 0.2K
11:06 1,413.50 1,415.00 1,411.40 1,415.00 2.1K
11:07 1,415.00 1,415.00 1,414.80 1,414.80 0.1K
11:08 1,413.70 1,415.00 1,413.70 1,415.00 1.8K
11:09 1,414.80 1,415.00 1,414.80 1,415.00 1.0K
11:10 1,415.00 1,416.00 1,415.00 1,416.00 2.3K
11:11 1,415.90 1,416.00 1,415.10 1,416.00 0.1K
11:12 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
11:13 1,416.00 1,416.00 1,415.00 1,415.00 0.2K
11:14 1,416.00 1,416.00 1,414.00 1,414.00 0.7K
11:15 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
11:17 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
11:18 1,414.00 1,415.40 1,414.00 1,415.40 0.1K
11:19 1,414.50 1,415.00 1,414.50 1,415.00 0.1K
11:20 1,415.00 1,415.90 1,415.00 1,415.90 0.1K
11:21 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:22 1,416.50 1,416.50 1,416.50 1,416.50 0.1K
11:24 1,415.30 1,416.00 1,413.70 1,413.70 1.3K
11:25 1,414.80 1,414.80 1,414.80 1,414.80 0.1K
11:26 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:27 1,413.80 1,413.80 1,413.80 1,413.80 0.1K
11:28 1,413.20 1,413.80 1,413.20 1,413.80 0.0K
11:29 1,413.90 1,414.60 1,413.80 1,414.60 0.0K
11:30 1,413.90 1,413.90 1,413.40 1,413.40 0.1K
11:31 1,414.40 1,414.40 1,414.40 1,414.40 0.1K
11:32 1,415.50 1,415.50 1,414.50 1,414.50 0.0K
11:34 1,415.10 1,415.50 1,415.10 1,415.50 0.1K
11:35 1,415.00 1,415.00 1,414.60 1,414.60 0.1K
11:36 1,415.10 1,415.10 1,414.50 1,414.50 0.0K
11:37 1,415.00 1,415.00 1,414.50 1,414.50 0.0K
11:38 1,414.40 1,414.40 1,414.10 1,414.10 0.0K
11:39 1,414.10 1,414.60 1,414.10 1,414.60 0.1K
11:40 1,416.90 1,416.90 1,416.90 1,416.90 0.2K
11:41 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
11:42 1,415.20 1,415.90 1,415.20 1,415.90 0.1K
11:43 1,415.30 1,415.30 1,415.00 1,415.00 0.1K
11:44 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
11:45 1,417.00 1,418.80 1,416.80 1,418.80 0.3K
11:46 1,417.60 1,417.80 1,417.60 1,417.80 0.0K
11:47 1,417.10 1,417.10 1,416.70 1,416.70 0.1K
11:48 1,416.70 1,416.70 1,416.60 1,416.60 0.0K
11:49 1,416.80 1,418.00 1,416.80 1,417.90 0.1K
11:50 1,417.10 1,419.20 1,417.10 1,419.20 0.1K
11:51 1,419.60 1,419.60 1,417.10 1,417.20 0.1K
11:52 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
11:53 1,419.60 1,419.60 1,418.70 1,418.80 1.1K
11:54 1,419.40 1,419.40 1,419.30 1,419.30 0.2K
11:55 1,419.30 1,419.60 1,419.20 1,419.60 0.1K
11:56 1,416.00 1,417.50 1,414.00 1,417.50 1.0K
11:57 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
11:58 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
11:59 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
12:00 1,417.00 1,418.00 1,416.50 1,418.00 0.1K
12:01 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:02 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:03 1,418.20 1,418.20 1,417.20 1,417.20 0.1K
12:04 1,418.60 1,418.90 1,418.60 1,418.90 0.0K
12:05 1,418.90 1,419.20 1,418.90 1,419.20 0.0K
12:06 1,419.00 1,419.00 1,418.10 1,418.30 0.2K
12:07 1,418.30 1,418.40 1,418.30 1,418.40 0.0K
12:08 1,417.60 1,417.60 1,417.60 1,417.60 0.1K
12:09 1,418.00 1,419.30 1,418.00 1,419.30 0.0K
12:10 1,419.30 1,419.60 1,419.30 1,419.60 0.4K
12:11 1,419.90 1,419.90 1,419.60 1,419.60 0.0K
12:12 1,419.70 1,420.00 1,419.70 1,420.00 0.6K
12:13 1,419.90 1,424.60 1,419.90 1,424.60 2.6K
12:14 1,424.60 1,425.10 1,422.50 1,422.50 0.4K
12:15 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:16 1,422.30 1,427.00 1,422.30 1,427.00 0.7K
12:17 1,427.00 1,427.80 1,426.90 1,426.90 0.0K
12:18 1,433.40 1,440.00 1,433.40 1,439.40 3.1K
12:19 1,439.40 1,453.00 1,439.40 1,453.00 5.0K
12:20 1,456.90 1,459.90 1,451.90 1,454.40 1.4K
12:21 1,452.20 1,456.90 1,452.20 1,454.60 1.6K
12:22 1,456.00 1,456.00 1,453.50 1,454.00 0.2K
12:23 1,450.60 1,455.80 1,446.10 1,455.80 4.2K
12:24 1,455.80 1,456.90 1,452.30 1,453.10 0.5K
12:25 1,451.80 1,451.80 1,446.30 1,448.40 0.3K
12:26 1,448.00 1,448.00 1,445.20 1,445.60 0.6K
12:27 1,445.60 1,445.60 1,445.00 1,445.00 0.1K
12:28 1,447.60 1,447.60 1,446.20 1,446.20 0.2K
12:29 1,445.10 1,447.00 1,445.10 1,446.70 0.3K
12:30 1,446.20 1,446.20 1,445.10 1,445.10 0.3K
12:31 1,445.50 1,446.60 1,445.10 1,446.60 0.1K
12:32 1,446.00 1,447.40 1,446.00 1,446.10 0.4K
12:33 1,454.20 1,455.00 1,451.20 1,454.30 2.4K
12:34 1,456.00 1,456.00 1,452.90 1,453.10 0.3K
12:35 1,455.00 1,456.90 1,453.00 1,453.70 2.4K
12:36 1,453.80 1,461.30 1,453.40 1,460.90 2.8K
12:37 1,459.80 1,460.20 1,459.80 1,460.20 0.2K
12:38 1,459.70 1,461.20 1,457.40 1,459.80 0.6K
12:39 1,458.80 1,459.00 1,456.70 1,456.70 0.4K
12:40 1,455.40 1,455.40 1,454.40 1,454.50 0.1K
12:41 1,454.50 1,454.50 1,454.40 1,454.40 0.1K
12:42 1,453.50 1,453.50 1,453.00 1,453.00 0.1K
12:43 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
12:44 1,454.40 1,454.40 1,452.70 1,452.70 0.0K
12:46 1,452.80 1,453.40 1,452.80 1,453.40 0.0K
12:47 1,454.30 1,455.50 1,454.30 1,455.50 0.1K
12:48 1,455.00 1,455.00 1,452.70 1,452.70 0.1K
12:49 1,452.70 1,452.70 1,451.00 1,451.40 0.2K
12:50 1,451.40 1,451.90 1,451.40 1,451.40 0.2K
12:52 1,451.40 1,451.80 1,450.70 1,451.80 0.2K
12:53 1,452.70 1,454.60 1,452.70 1,454.60 1.2K
12:54 1,455.80 1,456.00 1,454.60 1,454.60 0.2K
12:55 1,456.70 1,456.70 1,454.80 1,454.80 0.2K
12:56 1,455.90 1,455.90 1,455.00 1,455.90 0.1K
12:57 1,455.90 1,456.00 1,455.90 1,456.00 0.0K
12:58 1,456.00 1,456.00 1,452.90 1,453.40 0.2K
12:59 1,452.20 1,452.20 1,451.10 1,451.10 0.2K
13:00 1,452.10 1,454.60 1,452.10 1,454.60 0.1K
13:01 1,453.10 1,453.50 1,453.10 1,453.50 0.0K
13:02 1,453.50 1,454.90 1,453.50 1,454.90 0.0K
13:03 1,454.20 1,454.90 1,454.20 1,454.40 0.1K
13:04 1,454.90 1,454.90 1,454.00 1,454.00 0.0K
13:05 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
13:07 1,455.00 1,455.00 1,453.50 1,453.50 0.2K
13:08 1,452.10 1,452.10 1,449.80 1,450.20 0.3K
13:09 1,449.80 1,449.80 1,449.40 1,449.50 0.0K
13:10 1,451.60 1,453.90 1,451.60 1,453.90 0.1K
13:11 1,453.30 1,454.00 1,452.90 1,452.90 0.0K
13:12 1,453.20 1,454.00 1,453.20 1,453.90 0.1K
13:13 1,453.80 1,453.90 1,453.80 1,453.90 0.0K
13:14 1,452.70 1,453.70 1,452.10 1,452.10 0.2K
13:15 1,450.50 1,450.50 1,449.40 1,449.40 0.0K
13:16 1,450.00 1,453.00 1,450.00 1,453.00 0.7K
13:17 1,453.00 1,453.00 1,451.90 1,452.30 0.0K
13:18 1,453.30 1,453.90 1,452.00 1,452.10 0.1K
13:19 1,453.40 1,453.50 1,452.80 1,452.80 0.1K
13:23 1,451.00 1,451.00 1,449.70 1,449.70 0.0K
13:25 1,449.40 1,449.40 1,448.10 1,448.10 0.2K
13:26 1,448.30 1,448.60 1,448.30 1,448.60 0.0K
13:27 1,448.00 1,449.40 1,446.40 1,446.40 0.3K
13:28 1,443.70 1,443.70 1,442.10 1,442.10 0.6K
13:29 1,441.30 1,441.50 1,441.30 1,441.50 0.1K
13:30 1,442.00 1,443.80 1,442.00 1,442.60 0.1K
13:31 1,443.80 1,443.80 1,443.80 1,443.80 0.1K
13:32 1,443.80 1,443.80 1,442.00 1,442.10 0.1K
13:33 1,443.20 1,443.20 1,441.00 1,441.00 0.5K
13:34 1,440.00 1,443.00 1,438.40 1,443.00 0.3K
13:35 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
13:37 1,442.00 1,443.00 1,442.00 1,442.30 0.3K
13:38 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:40 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:41 1,443.00 1,446.00 1,442.30 1,446.00 0.5K
13:42 1,446.00 1,446.20 1,445.20 1,446.20 0.2K
13:43 1,447.20 1,447.20 1,446.10 1,446.10 0.0K
13:44 1,445.60 1,445.60 1,445.50 1,445.50 0.0K
13:45 1,444.40 1,444.40 1,443.00 1,443.00 0.1K
13:46 1,442.80 1,443.60 1,442.80 1,442.90 0.3K
13:47 1,443.00 1,444.30 1,443.00 1,443.90 0.0K
13:48 1,442.50 1,443.70 1,442.50 1,443.70 0.0K
13:49 1,443.70 1,445.80 1,443.00 1,445.80 0.1K
13:50 1,445.90 1,446.00 1,445.90 1,446.00 0.1K
13:51 1,447.00 1,448.00 1,446.80 1,448.00 0.3K
13:52 1,449.00 1,449.00 1,448.40 1,448.40 0.1K
13:53 1,447.50 1,447.50 1,446.10 1,446.10 0.0K
13:54 1,447.10 1,447.30 1,447.10 1,447.30 0.0K
13:55 1,447.30 1,447.30 1,446.40 1,447.00 0.0K
13:56 1,447.00 1,448.10 1,446.90 1,448.10 0.1K
13:57 1,449.00 1,449.00 1,447.60 1,448.40 0.3K
13:58 1,447.60 1,448.60 1,447.60 1,448.60 0.0K
13:59 1,448.60 1,448.90 1,447.80 1,448.90 0.1K
14:00 1,447.90 1,448.90 1,447.90 1,448.90 0.0K
14:01 1,448.70 1,448.70 1,447.90 1,447.90 0.0K
14:02 1,448.20 1,448.90 1,447.60 1,447.60 0.2K
14:03 1,447.70 1,447.70 1,447.10 1,447.10 0.1K
14:04 1,446.00 1,447.20 1,445.70 1,447.20 0.1K
14:05 1,447.00 1,447.00 1,446.80 1,446.80 0.0K
14:06 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
14:07 1,446.70 1,446.70 1,446.60 1,446.60 0.0K
14:08 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
14:09 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
14:10 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
14:11 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
14:12 1,447.00 1,447.70 1,447.00 1,447.70 0.0K
14:13 1,447.70 1,447.70 1,446.60 1,447.30 0.0K
14:14 1,446.50 1,447.80 1,446.50 1,447.80 0.0K
14:15 1,447.80 1,449.30 1,447.80 1,448.90 0.7K
14:16 1,449.30 1,449.30 1,448.10 1,448.10 0.1K
14:17 1,448.00 1,448.00 1,445.50 1,445.50 0.2K
14:18 1,446.20 1,446.20 1,445.00 1,445.30 0.0K
14:19 1,446.00 1,446.60 1,446.00 1,446.60 0.0K
14:20 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
14:21 1,446.60 1,447.10 1,446.60 1,447.10 0.0K
14:22 1,447.80 1,448.30 1,447.80 1,448.20 0.0K
14:23 1,447.60 1,447.90 1,447.60 1,447.90 0.1K
14:24 1,447.90 1,448.00 1,447.60 1,448.00 0.0K
14:25 1,448.30 1,448.60 1,448.30 1,448.30 0.6K
14:26 1,449.10 1,449.10 1,448.40 1,448.60 0.1K
14:27 1,449.00 1,449.00 1,448.40 1,448.40 0.1K
14:28 1,447.90 1,447.90 1,447.60 1,447.80 0.0K
14:29 1,448.20 1,448.80 1,448.20 1,448.80 0.0K
14:30 1,448.70 1,449.40 1,448.70 1,449.40 0.3K
14:31 1,449.10 1,449.30 1,449.10 1,449.30 0.0K
14:32 1,449.40 1,449.40 1,449.40 1,449.40 0.1K
14:33 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
14:34 1,448.50 1,448.50 1,446.90 1,446.90 0.3K
14:35 1,446.90 1,446.90 1,445.30 1,445.90 0.0K
14:36 1,445.90 1,445.90 1,444.60 1,444.60 0.0K
14:37 1,445.20 1,446.20 1,445.20 1,446.20 0.0K
14:38 1,445.60 1,446.20 1,445.60 1,446.20 0.0K
14:39 1,446.20 1,447.00 1,446.20 1,447.00 0.0K
14:40 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
14:41 1,447.00 1,447.20 1,447.00 1,447.20 0.0K
14:42 1,447.20 1,448.00 1,447.20 1,448.00 0.0K
14:43 1,448.10 1,448.10 1,447.30 1,447.30 0.1K
14:44 1,447.80 1,447.80 1,444.10 1,444.10 0.3K
14:45 1,445.60 1,446.10 1,445.60 1,445.70 0.0K
14:46 1,444.10 1,445.50 1,444.10 1,445.00 0.0K
14:47 1,445.50 1,446.30 1,445.50 1,446.30 0.0K
14:48 1,446.30 1,447.70 1,446.30 1,447.70 0.0K
14:49 1,447.90 1,448.30 1,447.90 1,447.90 0.0K
14:50 1,448.00 1,448.00 1,448.00 1,448.00 0.1K
14:51 1,447.30 1,448.00 1,447.20 1,447.20 0.2K
14:52 1,448.10 1,448.30 1,447.30 1,447.30 0.1K
14:53 1,448.10 1,448.10 1,448.00 1,448.00 0.0K
14:54 1,448.10 1,448.10 1,446.10 1,447.40 1.1K
14:55 1,447.50 1,447.50 1,446.10 1,446.90 0.1K
14:56 1,447.10 1,448.00 1,446.40 1,446.40 0.1K
14:57 1,447.90 1,447.90 1,447.40 1,447.80 0.1K
14:58 1,447.70 1,447.70 1,445.80 1,445.80 0.0K
14:59 1,446.00 1,446.30 1,445.80 1,446.30 0.1K
15:00 1,446.30 1,446.40 1,446.30 1,446.40 0.0K
15:01 1,446.40 1,446.50 1,446.40 1,446.50 0.0K
15:02 1,446.80 1,446.80 1,445.10 1,445.10 0.2K
15:03 1,445.10 1,445.90 1,445.10 1,445.90 0.1K
15:04 1,446.00 1,448.00 1,446.00 1,447.60 0.5K
15:05 1,447.60 1,448.00 1,447.60 1,448.00 0.1K
15:06 1,447.50 1,448.10 1,447.50 1,448.10 0.3K
15:07 1,448.10 1,448.50 1,447.50 1,447.50 0.1K
15:08 1,448.00 1,448.20 1,447.80 1,447.80 0.1K
15:09 1,447.80 1,447.80 1,447.70 1,447.70 0.1K
15:10 1,447.80 1,448.60 1,447.80 1,448.00 0.4K
15:11 1,448.20 1,448.20 1,446.60 1,447.10 0.6K
15:12 1,446.80 1,446.80 1,445.00 1,445.00 0.0K
15:13 1,444.10 1,444.90 1,443.50 1,443.50 0.3K
15:14 1,443.50 1,444.70 1,443.50 1,444.70 0.0K
15:15 1,444.20 1,445.30 1,444.20 1,444.30 0.5K
15:16 1,443.10 1,443.40 1,442.00 1,442.60 0.2K
15:17 1,442.60 1,442.60 1,441.70 1,442.00 0.8K
15:18 1,442.30 1,442.30 1,440.60 1,440.60 1.2K
15:19 1,442.00 1,442.00 1,442.00 1,442.00 0.4K
15:20 1,441.70 1,442.00 1,441.70 1,442.00 2.1K
15:21 1,441.70 1,442.00 1,441.70 1,442.00 1.0K
15:22 1,441.80 1,442.00 1,440.00 1,441.80 0.7K
15:23 1,439.00 1,439.40 1,439.00 1,439.40 0.4K
15:24 1,439.10 1,440.00 1,439.10 1,440.00 0.4K
15:25 1,440.00 1,440.00 1,440.00 1,440.00 0.8K
15:26 1,440.00 1,440.00 1,439.90 1,440.00 0.4K
15:27 1,440.00 1,442.00 1,439.90 1,442.00 0.9K
15:28 1,442.00 1,442.90 1,440.80 1,441.80 0.2K
15:29 1,440.10 1,442.40 1,433.00 1,442.40 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar