Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
09:15 1,349.65 1,349.65 1,344.10 1,347.05 0.0K
09:16 1,345.05 1,347.00 1,345.05 1,346.00 0.2K
09:17 1,346.05 1,346.05 1,344.00 1,344.00 0.0K
09:18 1,347.05 1,352.00 1,347.05 1,348.55 1.5K
09:19 1,347.35 1,347.35 1,344.55 1,344.55 0.1K
09:20 1,344.20 1,344.20 1,343.35 1,343.35 0.0K
09:21 1,343.35 1,346.95 1,343.35 1,345.10 0.2K
09:22 1,345.00 1,345.65 1,344.85 1,345.30 0.1K
09:23 1,345.30 1,345.30 1,341.65 1,341.65 0.1K
09:24 1,342.00 1,342.00 1,326.25 1,326.25 1.4K
09:25 1,325.25 1,325.25 1,315.95 1,315.95 1.5K
09:26 1,315.00 1,318.05 1,314.00 1,314.00 0.7K
09:27 1,314.05 1,320.80 1,314.05 1,316.90 0.9K
09:28 1,315.65 1,319.50 1,315.65 1,318.15 0.1K
09:29 1,318.15 1,320.00 1,316.45 1,320.00 0.2K
09:30 1,318.95 1,319.00 1,312.20 1,312.20 1.2K
09:31 1,312.15 1,313.40 1,311.30 1,311.35 0.2K
09:32 1,311.30 1,317.05 1,311.00 1,317.05 0.6K
09:33 1,314.95 1,317.55 1,314.95 1,315.65 0.3K
09:34 1,315.80 1,318.00 1,315.80 1,317.75 0.1K
09:35 1,318.25 1,318.25 1,317.75 1,318.20 0.1K
09:36 1,317.80 1,317.80 1,312.95 1,313.45 1.5K
09:37 1,313.65 1,315.75 1,312.00 1,312.00 0.2K
09:38 1,310.40 1,310.40 1,308.20 1,308.20 1.1K
09:39 1,306.90 1,312.35 1,306.90 1,310.20 0.5K
09:40 1,309.70 1,309.70 1,307.35 1,307.55 0.5K
09:41 1,307.55 1,308.65 1,307.55 1,308.65 0.0K
09:42 1,310.35 1,310.35 1,309.40 1,309.80 0.1K
09:43 1,311.05 1,313.15 1,310.70 1,313.15 0.2K
09:44 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
09:45 1,312.15 1,312.15 1,311.20 1,311.20 0.2K
09:46 1,311.20 1,312.30 1,311.20 1,311.25 0.1K
09:47 1,312.00 1,313.15 1,311.25 1,313.15 0.1K
09:48 1,311.70 1,313.95 1,311.70 1,312.95 0.2K
09:49 1,313.25 1,313.25 1,309.00 1,309.00 1.1K
09:50 1,310.95 1,310.95 1,309.05 1,309.05 0.1K
09:51 1,310.40 1,310.75 1,309.25 1,309.25 0.0K
09:52 1,309.25 1,310.00 1,309.25 1,310.00 0.0K
09:53 1,312.50 1,313.65 1,311.25 1,313.65 0.1K
09:54 1,312.85 1,314.40 1,311.30 1,312.65 0.4K
09:55 1,311.80 1,311.80 1,310.00 1,310.00 0.1K
09:56 1,310.00 1,311.15 1,310.00 1,310.15 0.0K
09:57 1,310.00 1,310.00 1,309.35 1,309.35 0.1K
09:58 1,309.35 1,309.35 1,309.35 1,309.35 0.0K
10:00 1,309.00 1,309.55 1,309.00 1,309.55 0.1K
10:01 1,309.00 1,309.20 1,309.00 1,309.20 0.1K
10:02 1,310.80 1,310.80 1,310.45 1,310.60 0.0K
10:03 1,312.55 1,312.55 1,310.90 1,312.45 0.4K
10:04 1,311.40 1,313.10 1,310.50 1,311.10 0.7K
10:05 1,311.80 1,311.80 1,309.00 1,309.00 0.2K
10:06 1,307.70 1,307.70 1,307.55 1,307.55 0.2K
10:07 1,308.00 1,308.00 1,307.15 1,307.15 0.1K
10:08 1,307.15 1,308.60 1,307.15 1,308.60 0.0K
10:09 1,305.15 1,305.15 1,302.15 1,302.15 1.4K
10:10 1,302.15 1,303.00 1,302.15 1,303.00 0.2K
10:11 1,303.00 1,303.00 1,301.10 1,301.15 0.9K
10:12 1,302.60 1,302.60 1,300.00 1,300.00 0.5K
10:13 1,301.20 1,302.30 1,301.20 1,301.20 0.4K
10:14 1,301.20 1,301.95 1,298.15 1,301.95 1.7K
10:15 1,301.10 1,301.75 1,301.05 1,301.75 0.0K
10:16 1,301.85 1,302.45 1,301.80 1,302.45 0.3K
10:17 1,302.70 1,304.30 1,302.70 1,303.45 0.0K
10:18 1,303.70 1,303.70 1,303.60 1,303.60 0.1K
10:19 1,304.95 1,304.95 1,303.90 1,303.95 0.0K
10:20 1,304.00 1,306.35 1,304.00 1,305.40 0.6K
10:21 1,305.35 1,307.25 1,304.55 1,306.35 0.3K
10:22 1,306.30 1,307.05 1,305.20 1,305.60 0.1K
10:23 1,305.60 1,305.60 1,305.40 1,305.55 0.2K
10:24 1,305.55 1,307.45 1,305.55 1,307.45 0.0K
10:25 1,306.05 1,307.55 1,306.05 1,306.35 0.1K
10:26 1,307.90 1,307.95 1,305.45 1,305.45 0.5K
10:27 1,306.80 1,306.80 1,305.45 1,305.45 0.0K
10:28 1,305.45 1,305.95 1,305.45 1,305.90 0.0K
10:29 1,307.75 1,307.75 1,305.90 1,305.90 0.1K
10:31 1,307.05 1,307.05 1,306.55 1,306.60 0.0K
10:32 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
10:33 1,306.50 1,307.40 1,306.50 1,307.40 0.1K
10:34 1,306.70 1,308.50 1,306.70 1,308.50 0.1K
10:35 1,308.50 1,309.00 1,308.50 1,309.00 0.3K
10:36 1,309.00 1,309.00 1,308.00 1,308.00 0.2K
10:37 1,307.00 1,307.65 1,306.20 1,306.40 0.1K
10:38 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
10:39 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
10:40 1,307.90 1,307.90 1,307.80 1,307.80 0.0K
10:41 1,307.00 1,307.80 1,307.00 1,307.80 0.0K
10:42 1,308.90 1,308.90 1,308.50 1,308.50 0.1K
10:43 1,310.05 1,310.70 1,309.25 1,309.65 0.3K
10:44 1,310.35 1,310.35 1,309.70 1,310.05 0.0K
10:45 1,306.40 1,306.40 1,304.10 1,305.15 1.0K
10:46 1,306.45 1,306.45 1,305.15 1,305.60 0.0K
10:47 1,305.20 1,305.20 1,303.15 1,303.60 0.3K
10:48 1,303.50 1,305.25 1,303.25 1,305.25 0.1K
10:49 1,305.70 1,307.85 1,305.65 1,306.65 0.2K
10:50 1,308.20 1,308.35 1,307.25 1,307.50 0.0K
10:51 1,307.60 1,307.60 1,306.15 1,306.60 0.3K
10:52 1,307.50 1,307.50 1,306.25 1,306.25 0.0K
10:53 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
10:54 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
10:55 1,307.15 1,307.15 1,305.60 1,306.60 0.0K
10:56 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
10:57 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
10:58 1,308.00 1,308.00 1,306.40 1,306.40 0.1K
11:00 1,306.40 1,307.20 1,306.40 1,307.20 0.0K
11:01 1,306.15 1,307.55 1,306.15 1,306.60 0.0K
11:02 1,306.90 1,306.95 1,306.25 1,306.25 0.1K
11:04 1,306.50 1,306.50 1,306.10 1,306.20 0.0K
11:06 1,307.55 1,307.55 1,304.00 1,304.00 0.3K
11:07 1,303.25 1,303.25 1,302.20 1,302.35 0.3K
11:08 1,305.50 1,305.50 1,303.00 1,303.20 0.4K
11:09 1,303.50 1,304.95 1,303.30 1,303.30 0.1K
11:10 1,303.55 1,303.80 1,303.55 1,303.80 0.0K
11:11 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
11:12 1,303.20 1,303.25 1,303.20 1,303.25 0.1K
11:14 1,303.50 1,305.35 1,303.30 1,305.35 0.1K
11:15 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
11:16 1,304.10 1,304.40 1,304.10 1,304.40 0.2K
11:18 1,304.10 1,304.20 1,304.10 1,304.20 0.1K
11:19 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
11:20 1,305.55 1,305.85 1,304.55 1,305.85 0.0K
11:21 1,304.85 1,305.95 1,304.85 1,305.95 0.0K
11:22 1,307.00 1,307.00 1,305.80 1,305.90 0.1K
11:23 1,306.10 1,306.10 1,304.10 1,304.10 0.1K
11:24 1,304.60 1,305.80 1,304.60 1,305.80 0.0K
11:26 1,305.00 1,305.15 1,305.00 1,305.05 0.0K
11:29 1,306.80 1,307.00 1,306.80 1,307.00 0.0K
11:30 1,307.40 1,308.05 1,306.50 1,306.50 0.1K
11:31 1,306.50 1,308.50 1,305.25 1,308.40 0.4K
11:32 1,308.70 1,309.05 1,308.70 1,309.05 0.5K
11:34 1,309.05 1,309.05 1,309.05 1,309.05 0.1K
11:35 1,308.95 1,309.00 1,308.25 1,308.55 0.6K
11:36 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
11:37 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
11:40 1,309.65 1,310.00 1,308.65 1,308.65 0.1K
11:41 1,308.50 1,310.50 1,308.50 1,309.20 0.0K
11:42 1,310.50 1,310.50 1,308.50 1,308.50 0.2K
11:43 1,309.00 1,310.30 1,309.00 1,310.30 0.0K
11:44 1,309.50 1,313.35 1,309.10 1,312.70 30.6K
11:45 1,311.35 1,311.35 1,308.40 1,310.00 6.2K
11:46 1,310.00 1,310.90 1,310.00 1,310.80 0.4K
11:47 1,310.80 1,311.45 1,309.15 1,311.45 0.3K
11:48 1,311.70 1,311.70 1,310.05 1,310.05 0.2K
11:49 1,310.00 1,310.50 1,310.00 1,310.00 0.2K
11:50 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
11:51 1,310.00 1,310.55 1,310.00 1,310.10 0.6K
11:52 1,310.10 1,310.10 1,310.00 1,310.00 0.3K
11:53 1,310.00 1,310.80 1,309.15 1,310.00 0.4K
11:54 1,310.00 1,311.80 1,309.60 1,310.00 0.5K
11:55 1,310.00 1,310.25 1,310.00 1,310.00 0.2K
11:56 1,310.00 1,310.00 1,310.00 1,310.00 0.3K
11:57 1,310.05 1,310.45 1,309.95 1,309.95 0.8K
11:58 1,308.10 1,308.10 1,302.00 1,302.10 0.5K
11:59 1,302.15 1,304.05 1,302.00 1,302.50 0.4K
12:00 1,302.50 1,305.00 1,302.10 1,305.00 0.8K
12:01 1,303.70 1,305.00 1,302.00 1,302.75 0.9K
12:02 1,305.00 1,305.20 1,302.70 1,302.75 0.7K
12:03 1,305.30 1,308.90 1,305.00 1,306.85 0.3K
12:04 1,308.00 1,308.00 1,307.60 1,307.60 0.1K
12:06 1,309.95 1,309.95 1,309.25 1,309.25 0.0K
12:07 1,309.10 1,312.00 1,309.10 1,312.00 0.5K
12:08 1,312.00 1,317.00 1,312.00 1,314.90 0.7K
12:09 1,314.60 1,314.60 1,314.60 1,314.60 0.1K
12:10 1,314.60 1,319.35 1,314.60 1,318.45 0.8K
12:11 1,318.40 1,320.00 1,318.20 1,320.00 0.2K
12:12 1,320.00 1,320.00 1,319.20 1,319.50 0.1K
12:13 1,319.50 1,322.70 1,319.50 1,322.70 0.2K
12:14 1,322.75 1,324.10 1,322.70 1,322.75 0.2K
12:15 1,322.75 1,322.75 1,320.35 1,320.65 0.3K
12:16 1,320.65 1,321.35 1,320.65 1,321.20 0.2K
12:17 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
12:18 1,323.35 1,323.50 1,322.20 1,322.80 0.1K
12:19 1,322.45 1,322.70 1,322.45 1,322.70 0.0K
12:20 1,323.90 1,324.10 1,323.90 1,324.10 0.1K
12:21 1,323.90 1,325.75 1,323.85 1,325.05 0.2K
12:22 1,323.15 1,324.30 1,323.10 1,323.15 0.2K
12:23 1,322.85 1,323.35 1,322.05 1,323.35 0.1K
12:24 1,324.45 1,324.60 1,323.40 1,324.60 0.0K
12:25 1,323.85 1,323.85 1,323.80 1,323.80 0.0K
12:26 1,324.65 1,324.65 1,324.05 1,324.05 0.0K
12:27 1,324.25 1,324.25 1,324.05 1,324.05 0.0K
12:28 1,324.05 1,325.10 1,323.15 1,323.15 0.1K
12:29 1,324.75 1,324.75 1,323.20 1,324.35 0.0K
12:30 1,323.60 1,327.45 1,323.00 1,326.50 0.3K
12:31 1,328.70 1,329.90 1,327.85 1,328.65 0.3K
12:32 1,328.80 1,331.70 1,328.80 1,331.65 0.2K
12:33 1,331.65 1,332.15 1,330.40 1,330.70 0.1K
12:34 1,333.50 1,334.95 1,330.80 1,332.75 0.3K
12:35 1,332.65 1,332.70 1,332.65 1,332.70 0.0K
12:36 1,332.80 1,332.80 1,330.30 1,331.05 0.5K
12:37 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
12:39 1,331.35 1,331.65 1,331.25 1,331.65 0.0K
12:40 1,331.75 1,331.75 1,331.00 1,331.00 0.1K
12:41 1,329.85 1,331.00 1,328.35 1,328.35 0.7K
12:42 1,326.95 1,326.95 1,324.30 1,324.30 0.0K
12:43 1,325.65 1,329.70 1,324.75 1,327.40 0.2K
12:44 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
12:46 1,332.00 1,332.55 1,331.10 1,331.10 1.3K
12:47 1,330.90 1,331.00 1,330.65 1,331.00 0.0K
12:48 1,331.00 1,331.00 1,326.20 1,326.35 1.3K
12:49 1,326.35 1,329.15 1,326.35 1,329.15 0.0K
12:51 1,329.30 1,329.30 1,326.75 1,327.10 0.1K
12:52 1,326.20 1,327.50 1,326.20 1,326.50 0.0K
12:53 1,326.30 1,326.45 1,326.30 1,326.45 0.0K
12:56 1,326.40 1,326.40 1,326.00 1,326.00 0.0K
12:57 1,325.45 1,326.30 1,325.10 1,326.30 0.1K
12:58 1,326.00 1,326.35 1,325.65 1,325.65 0.1K
13:00 1,327.40 1,327.45 1,327.40 1,327.45 0.0K
13:02 1,328.15 1,328.15 1,324.10 1,325.35 0.2K
13:03 1,324.05 1,324.65 1,324.05 1,324.65 0.0K
13:04 1,325.45 1,325.45 1,325.00 1,325.00 0.1K
13:05 1,324.45 1,324.45 1,323.55 1,323.55 0.0K
13:06 1,323.65 1,323.65 1,322.00 1,322.05 0.1K
13:07 1,322.10 1,324.25 1,322.10 1,324.20 0.3K
13:08 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
13:09 1,324.40 1,325.25 1,324.40 1,325.25 0.0K
13:10 1,329.00 1,329.00 1,326.55 1,326.55 0.4K
13:11 1,326.55 1,328.40 1,326.55 1,327.00 0.0K
13:12 1,327.60 1,330.00 1,327.25 1,330.00 1.3K
13:13 1,331.00 1,331.00 1,329.25 1,331.00 2.9K
13:14 1,330.00 1,332.85 1,327.30 1,328.10 13.2K
13:15 1,326.30 1,333.15 1,326.15 1,331.00 4.2K
13:16 1,331.00 1,331.00 1,330.30 1,331.00 2.6K
13:17 1,331.00 1,331.00 1,330.25 1,330.40 2.1K
13:18 1,331.05 1,331.05 1,331.00 1,331.00 0.0K
13:19 1,331.00 1,331.95 1,331.00 1,331.95 0.0K
13:20 1,331.00 1,331.00 1,331.00 1,331.00 0.1K
13:21 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
13:22 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
13:23 1,331.95 1,333.35 1,331.95 1,333.35 0.4K
13:24 1,333.35 1,335.00 1,333.35 1,334.15 0.0K
13:25 1,334.25 1,334.25 1,334.10 1,334.15 0.0K
13:26 1,334.15 1,334.15 1,330.00 1,330.00 0.1K
13:27 1,331.10 1,334.35 1,329.10 1,332.45 21.8K
13:28 1,331.70 1,331.70 1,331.00 1,331.00 0.2K
13:29 1,331.45 1,334.15 1,331.40 1,332.40 0.4K
13:30 1,332.30 1,333.70 1,331.00 1,331.25 0.5K
13:31 1,333.35 1,335.60 1,333.35 1,335.60 1.7K
13:32 1,333.85 1,337.70 1,333.85 1,335.30 0.7K
13:33 1,335.25 1,337.00 1,334.90 1,336.20 0.3K
13:34 1,334.80 1,337.55 1,334.40 1,336.40 0.3K
13:35 1,337.00 1,337.00 1,335.05 1,335.15 0.5K
13:36 1,335.15 1,336.40 1,334.75 1,335.25 0.3K
13:37 1,335.05 1,337.00 1,335.05 1,335.75 0.4K
13:38 1,336.90 1,336.90 1,335.35 1,335.35 0.4K
13:39 1,335.10 1,337.05 1,335.10 1,336.90 0.4K
13:40 1,335.60 1,337.25 1,335.40 1,335.85 0.3K
13:41 1,335.80 1,336.80 1,334.60 1,334.65 0.6K
13:42 1,336.25 1,336.85 1,335.30 1,336.85 0.3K
13:43 1,335.90 1,336.85 1,334.95 1,336.75 0.3K
13:44 1,336.10 1,336.10 1,332.70 1,332.70 0.7K
13:45 1,333.80 1,333.80 1,331.95 1,332.25 0.3K
13:46 1,333.50 1,333.50 1,331.55 1,331.70 0.3K
13:47 1,331.70 1,332.60 1,331.65 1,331.70 0.3K
13:48 1,331.20 1,332.05 1,330.60 1,330.60 0.3K
13:49 1,330.75 1,332.50 1,328.05 1,328.05 3.4K
13:50 1,327.50 1,330.00 1,327.25 1,327.25 4.3K
13:51 1,328.00 1,328.00 1,327.90 1,327.90 0.0K
13:52 1,327.50 1,327.50 1,326.20 1,326.45 0.3K
13:53 1,326.35 1,327.05 1,326.35 1,326.35 0.0K
13:54 1,326.20 1,326.85 1,326.20 1,326.85 0.1K
13:55 1,326.80 1,326.85 1,326.20 1,326.20 0.1K
13:56 1,327.40 1,327.40 1,324.80 1,325.90 0.6K
13:58 1,326.70 1,328.75 1,326.70 1,326.75 0.3K
13:59 1,326.50 1,327.20 1,326.00 1,326.20 0.1K
14:00 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
14:01 1,326.95 1,326.95 1,326.15 1,326.15 0.0K
14:03 1,326.00 1,326.55 1,326.00 1,326.55 0.1K
14:04 1,325.35 1,326.50 1,324.20 1,326.50 0.4K
14:05 1,326.30 1,326.30 1,324.60 1,325.95 0.1K
14:07 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
14:08 1,326.15 1,327.50 1,326.00 1,326.00 0.1K
14:09 1,326.00 1,326.00 1,325.00 1,325.00 0.6K
14:11 1,325.00 1,325.00 1,324.00 1,324.00 0.5K
14:12 1,322.05 1,322.25 1,322.05 1,322.25 0.0K
14:13 1,321.20 1,321.20 1,317.45 1,319.15 0.2K
14:14 1,324.85 1,326.00 1,324.85 1,326.00 1.4K
14:17 1,327.00 1,328.05 1,327.00 1,328.05 0.1K
14:18 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
14:20 1,328.00 1,329.15 1,328.00 1,329.15 0.3K
14:21 1,328.00 1,328.00 1,326.55 1,326.55 0.0K
14:23 1,327.95 1,327.95 1,327.15 1,327.15 0.0K
14:24 1,328.60 1,328.60 1,327.25 1,327.25 0.0K
14:25 1,327.20 1,327.20 1,326.75 1,326.75 0.2K
14:26 1,328.15 1,328.15 1,328.15 1,328.15 0.1K
14:27 1,329.00 1,329.35 1,329.00 1,329.00 0.1K
14:30 1,328.05 1,329.00 1,326.80 1,326.80 0.0K
14:31 1,326.75 1,327.80 1,326.75 1,327.80 0.0K
14:32 1,326.75 1,326.75 1,325.05 1,326.75 0.3K
14:35 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:37 1,326.15 1,327.90 1,326.15 1,327.90 0.4K
14:38 1,328.00 1,328.00 1,327.15 1,327.15 0.0K
14:40 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
14:43 1,328.35 1,329.00 1,327.95 1,329.00 0.1K
14:45 1,328.15 1,329.00 1,328.05 1,328.95 0.0K
14:46 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
14:47 1,327.25 1,328.45 1,327.25 1,328.45 0.0K
14:48 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
14:49 1,329.70 1,330.00 1,329.30 1,330.00 0.6K
14:51 1,330.00 1,330.00 1,329.20 1,329.20 0.4K
14:52 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
14:53 1,327.60 1,330.00 1,327.55 1,329.95 1.0K
14:54 1,329.95 1,331.55 1,329.50 1,329.85 1.5K
14:55 1,330.00 1,330.00 1,329.95 1,330.00 0.7K
14:56 1,330.00 1,331.10 1,330.00 1,330.00 1.6K
14:57 1,330.00 1,330.00 1,329.35 1,329.95 0.9K
14:58 1,330.00 1,330.25 1,330.00 1,330.00 0.8K
14:59 1,330.00 1,330.25 1,330.00 1,330.00 1.3K
15:00 1,329.10 1,331.15 1,329.05 1,330.00 3.9K
15:01 1,328.35 1,330.00 1,328.05 1,330.00 5.5K
15:02 1,332.80 1,332.80 1,329.40 1,330.00 0.5K
15:03 1,330.20 1,332.80 1,330.20 1,332.70 0.7K
15:04 1,334.25 1,336.20 1,333.30 1,336.20 3.5K
15:05 1,336.20 1,337.45 1,335.00 1,335.00 0.8K
15:06 1,335.15 1,336.65 1,335.15 1,335.40 0.5K
15:07 1,335.40 1,336.70 1,331.75 1,331.75 2.7K
15:08 1,332.25 1,336.70 1,332.25 1,335.20 1.7K
15:09 1,335.20 1,337.60 1,335.20 1,337.60 1.8K
15:10 1,338.00 1,340.00 1,337.35 1,337.35 1.1K
15:11 1,336.40 1,340.25 1,336.40 1,338.25 1.1K
15:12 1,338.30 1,339.00 1,336.80 1,338.95 1.0K
15:13 1,339.35 1,339.40 1,336.95 1,338.25 0.8K
15:14 1,340.55 1,340.55 1,337.55 1,338.05 1.2K
15:15 1,338.05 1,339.40 1,331.25 1,334.90 4.7K
15:16 1,334.75 1,336.80 1,333.25 1,336.60 0.7K
15:17 1,334.80 1,338.00 1,331.30 1,338.00 0.9K
15:18 1,336.75 1,340.95 1,335.50 1,340.00 0.8K
15:19 1,337.35 1,339.15 1,336.10 1,339.15 0.9K
15:20 1,336.40 1,340.25 1,336.40 1,337.50 1.0K
15:21 1,337.60 1,340.25 1,336.15 1,338.40 0.7K
15:22 1,336.50 1,340.00 1,336.50 1,338.00 1.1K
15:23 1,337.20 1,338.70 1,331.10 1,333.80 1.1K
15:24 1,331.35 1,333.75 1,330.05 1,333.00 0.7K
15:25 1,330.45 1,333.30 1,323.00 1,324.85 0.4K
15:26 1,324.95 1,325.25 1,321.05 1,321.05 0.6K
15:27 1,324.95 1,328.45 1,323.15 1,323.30 0.8K
15:28 1,323.25 1,333.95 1,323.25 1,323.35 1.4K
15:29 1,325.00 1,333.05 1,315.00 1,333.05 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar