Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,552.40 1,552.40 1,552.40 1,552.40 1.0K
09:15 1,554.95 1,563.95 1,554.95 1,563.85 2.3K
09:16 1,564.95 1,571.70 1,554.65 1,559.65 1.0K
09:17 1,554.65 1,557.70 1,552.45 1,556.20 1.2K
09:18 1,553.20 1,556.70 1,553.20 1,554.75 0.5K
09:19 1,554.90 1,556.60 1,554.75 1,556.45 0.3K
09:20 1,557.40 1,557.40 1,552.20 1,552.20 2.0K
09:21 1,551.55 1,556.00 1,551.55 1,556.00 1.1K
09:22 1,557.00 1,560.30 1,557.00 1,560.05 1.1K
09:23 1,559.40 1,559.40 1,543.15 1,544.85 2.7K
09:24 1,546.80 1,547.20 1,544.55 1,546.20 1.1K
09:25 1,549.45 1,551.90 1,549.45 1,551.90 1.4K
09:26 1,551.95 1,551.95 1,547.05 1,550.00 1.7K
09:27 1,552.00 1,559.00 1,552.00 1,559.00 0.2K
09:28 1,562.85 1,571.60 1,561.45 1,571.60 1.6K
09:29 1,581.25 1,582.40 1,576.35 1,582.40 6.6K
09:30 1,584.95 1,587.30 1,580.05 1,585.65 2.0K
09:31 1,589.95 1,591.10 1,586.45 1,587.20 1.0K
09:32 1,587.00 1,587.85 1,575.05 1,578.55 3.0K
09:33 1,578.85 1,582.00 1,578.45 1,580.00 1.5K
09:34 1,574.80 1,575.25 1,571.35 1,573.45 0.9K
09:35 1,577.80 1,589.85 1,577.80 1,587.30 0.5K
09:36 1,589.85 1,591.00 1,588.80 1,590.75 4.3K
09:37 1,591.00 1,595.00 1,591.00 1,594.10 1.8K
09:38 1,595.05 1,596.95 1,584.25 1,586.45 1.7K
09:39 1,587.75 1,587.75 1,584.00 1,584.00 0.6K
09:40 1,582.50 1,584.95 1,578.40 1,578.40 1.0K
09:41 1,580.75 1,582.20 1,579.55 1,582.15 0.1K
09:42 1,582.20 1,585.00 1,580.85 1,584.95 0.5K
09:43 1,584.80 1,584.80 1,581.85 1,583.80 0.0K
09:44 1,581.55 1,581.55 1,580.00 1,580.55 0.4K
09:45 1,580.45 1,581.80 1,580.45 1,580.85 0.3K
09:46 1,579.35 1,581.50 1,577.30 1,577.30 1.3K
09:47 1,575.50 1,575.75 1,573.85 1,575.40 0.4K
09:48 1,575.35 1,575.35 1,573.00 1,574.75 0.1K
09:49 1,574.70 1,574.70 1,571.95 1,573.25 0.3K
09:50 1,573.45 1,573.65 1,573.05 1,573.55 0.3K
09:51 1,573.65 1,573.75 1,571.65 1,573.75 0.0K
09:52 1,573.55 1,573.95 1,571.90 1,573.05 0.2K
09:53 1,573.20 1,573.20 1,569.55 1,571.10 0.4K
09:54 1,571.05 1,571.05 1,569.40 1,569.45 0.0K
09:55 1,569.45 1,569.45 1,566.80 1,569.10 0.3K
09:56 1,569.05 1,569.05 1,567.70 1,567.70 0.0K
09:57 1,568.70 1,568.70 1,564.40 1,565.10 0.6K
09:58 1,568.05 1,568.05 1,565.65 1,566.90 1.0K
09:59 1,567.20 1,567.20 1,565.55 1,567.05 0.0K
10:00 1,566.50 1,566.50 1,563.35 1,563.70 0.1K
10:01 1,563.50 1,564.15 1,563.00 1,563.00 0.2K
10:02 1,563.85 1,565.25 1,562.00 1,562.00 0.2K
10:03 1,562.30 1,563.00 1,562.30 1,562.75 0.1K
10:04 1,561.15 1,562.70 1,561.15 1,562.00 0.3K
10:05 1,563.15 1,563.15 1,561.10 1,561.10 0.2K
10:06 1,562.45 1,564.20 1,559.95 1,564.20 1.9K
10:07 1,565.80 1,573.50 1,564.40 1,570.55 0.9K
10:08 1,570.15 1,578.35 1,568.20 1,578.35 1.4K
10:09 1,576.85 1,583.00 1,575.15 1,575.15 2.2K
10:10 1,574.85 1,575.15 1,571.00 1,571.20 0.1K
10:11 1,572.85 1,574.20 1,569.55 1,572.00 1.1K
10:12 1,573.80 1,573.80 1,571.60 1,573.45 0.1K
10:13 1,573.85 1,574.00 1,572.80 1,572.80 0.1K
10:14 1,569.90 1,571.85 1,569.90 1,571.85 0.4K
10:15 1,572.25 1,572.25 1,571.00 1,571.45 0.1K
10:16 1,571.40 1,573.05 1,571.40 1,571.45 1.5K
10:17 1,572.55 1,572.55 1,570.00 1,572.20 0.1K
10:18 1,572.60 1,572.95 1,569.90 1,569.90 0.0K
10:19 1,571.70 1,573.00 1,570.00 1,571.25 1.7K
10:20 1,571.40 1,572.05 1,570.05 1,571.30 0.0K
10:21 1,571.35 1,571.35 1,568.20 1,568.45 0.1K
10:22 1,569.50 1,570.00 1,566.80 1,566.80 0.0K
10:23 1,566.20 1,568.05 1,566.00 1,566.95 0.4K
10:24 1,566.95 1,567.30 1,566.95 1,567.30 0.0K
10:25 1,569.10 1,569.10 1,566.35 1,568.45 0.1K
10:26 1,567.85 1,568.50 1,566.70 1,568.10 0.0K
10:27 1,567.80 1,568.00 1,567.40 1,567.40 0.0K
10:28 1,568.80 1,568.95 1,567.75 1,568.60 0.1K
10:29 1,567.20 1,567.55 1,566.25 1,567.55 0.1K
10:30 1,568.10 1,568.10 1,565.85 1,567.75 0.1K
10:31 1,567.70 1,568.10 1,567.00 1,568.10 0.1K
10:32 1,568.10 1,568.90 1,567.00 1,567.60 0.1K
10:33 1,567.65 1,569.45 1,567.65 1,568.00 0.1K
10:34 1,570.60 1,571.55 1,569.35 1,569.35 0.1K
10:35 1,571.00 1,571.50 1,569.35 1,569.50 0.1K
10:36 1,571.25 1,571.30 1,568.10 1,569.90 0.1K
10:37 1,569.95 1,570.55 1,568.50 1,568.50 0.0K
10:38 1,570.15 1,570.20 1,570.15 1,570.20 0.0K
10:39 1,570.10 1,570.15 1,569.55 1,569.60 0.0K
10:40 1,569.60 1,570.05 1,569.60 1,570.05 0.0K
10:41 1,570.05 1,570.20 1,568.10 1,570.20 0.1K
10:42 1,570.10 1,570.55 1,567.20 1,567.20 0.2K
10:43 1,567.45 1,568.65 1,565.90 1,567.90 0.2K
10:44 1,567.95 1,568.15 1,566.70 1,567.70 0.0K
10:45 1,568.20 1,568.20 1,565.70 1,566.00 0.0K
10:46 1,566.05 1,566.95 1,565.50 1,566.80 0.1K
10:47 1,566.50 1,567.25 1,566.10 1,567.25 0.0K
10:48 1,568.05 1,568.30 1,566.15 1,567.70 0.0K
10:49 1,567.40 1,567.40 1,565.75 1,567.15 0.0K
10:50 1,565.55 1,565.75 1,565.15 1,565.75 0.1K
10:51 1,565.70 1,565.70 1,564.00 1,564.00 0.2K
10:52 1,565.40 1,565.85 1,564.00 1,565.85 0.0K
10:53 1,565.85 1,565.95 1,563.05 1,563.90 0.2K
10:54 1,564.25 1,565.55 1,563.10 1,565.55 0.1K
10:55 1,563.50 1,565.00 1,563.50 1,565.00 0.0K
10:56 1,563.75 1,565.00 1,563.75 1,563.75 0.0K
10:57 1,565.00 1,566.20 1,565.00 1,566.20 0.0K
10:58 1,566.20 1,566.60 1,564.40 1,565.90 0.1K
10:59 1,565.85 1,566.60 1,565.85 1,566.60 0.0K
11:00 1,566.80 1,567.05 1,565.00 1,566.45 0.0K
11:01 1,566.55 1,567.65 1,565.95 1,567.30 0.0K
11:02 1,567.35 1,567.35 1,565.15 1,566.80 0.0K
11:03 1,567.00 1,567.15 1,565.30 1,565.30 0.2K
11:04 1,566.60 1,566.95 1,566.60 1,566.95 0.0K
11:05 1,566.70 1,566.70 1,562.45 1,562.45 0.8K
11:06 1,564.25 1,566.00 1,564.25 1,566.00 0.1K
11:07 1,566.75 1,568.45 1,566.65 1,568.00 0.2K
11:08 1,568.10 1,568.85 1,566.50 1,567.15 0.1K
11:09 1,568.80 1,568.80 1,566.30 1,567.90 0.4K
11:10 1,568.05 1,569.20 1,566.70 1,568.75 0.1K
11:11 1,566.90 1,569.00 1,566.40 1,567.05 0.2K
11:12 1,567.60 1,567.60 1,565.45 1,567.00 0.1K
11:13 1,567.00 1,567.40 1,565.60 1,566.75 0.0K
11:14 1,566.75 1,567.10 1,566.75 1,567.10 0.1K
11:15 1,567.10 1,567.65 1,566.60 1,567.65 0.1K
11:16 1,567.80 1,567.90 1,566.35 1,567.90 0.1K
11:17 1,567.90 1,567.95 1,567.50 1,567.70 0.1K
11:18 1,567.75 1,568.90 1,567.50 1,567.50 0.4K
11:19 1,568.00 1,568.35 1,567.65 1,568.35 0.0K
11:20 1,568.35 1,568.60 1,568.35 1,568.35 0.1K
11:21 1,568.90 1,570.00 1,568.90 1,570.00 0.1K
11:22 1,570.00 1,570.00 1,567.05 1,567.05 0.0K
11:23 1,568.35 1,568.50 1,566.55 1,568.50 0.0K
11:24 1,568.25 1,568.40 1,566.90 1,568.10 0.0K
11:25 1,567.55 1,567.60 1,565.95 1,566.60 0.0K
11:26 1,565.80 1,565.80 1,564.85 1,564.85 1.1K
11:27 1,565.05 1,565.80 1,565.05 1,565.80 0.0K
11:28 1,565.90 1,566.05 1,564.10 1,565.75 0.1K
11:29 1,565.70 1,566.75 1,564.95 1,566.70 0.1K
11:30 1,566.70 1,567.35 1,565.60 1,567.35 0.0K
11:31 1,567.55 1,567.55 1,565.05 1,567.15 0.0K
11:32 1,567.15 1,567.15 1,564.55 1,565.85 0.1K
11:33 1,565.30 1,565.70 1,565.30 1,565.70 0.0K
11:34 1,565.70 1,565.85 1,563.50 1,565.20 0.1K
11:35 1,565.20 1,565.45 1,565.20 1,565.45 0.0K
11:36 1,565.25 1,565.70 1,563.50 1,565.00 0.2K
11:37 1,565.10 1,565.25 1,563.20 1,565.15 0.1K
11:38 1,565.15 1,565.35 1,564.20 1,565.30 0.0K
11:39 1,565.50 1,565.50 1,563.50 1,563.50 0.4K
11:40 1,565.35 1,565.95 1,565.35 1,565.95 0.0K
11:41 1,565.95 1,566.05 1,565.20 1,565.25 0.0K
11:42 1,565.45 1,566.50 1,565.45 1,566.50 0.0K
11:43 1,566.50 1,566.50 1,565.85 1,566.50 0.0K
11:44 1,566.50 1,566.50 1,566.45 1,566.45 0.0K
11:45 1,566.45 1,566.50 1,564.90 1,566.50 0.0K
11:46 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
11:47 1,567.25 1,568.00 1,565.25 1,566.40 0.6K
11:48 1,568.05 1,568.45 1,566.05 1,567.60 0.2K
11:49 1,567.85 1,568.30 1,566.60 1,567.60 0.0K
11:50 1,567.80 1,567.95 1,566.00 1,567.95 0.2K
11:51 1,567.65 1,567.65 1,565.85 1,567.30 0.1K
11:52 1,567.30 1,567.85 1,565.85 1,567.20 0.0K
11:53 1,567.05 1,567.65 1,566.00 1,567.65 0.1K
11:54 1,569.75 1,569.75 1,566.00 1,567.20 0.4K
11:55 1,568.10 1,568.10 1,566.30 1,568.05 0.1K
11:56 1,568.30 1,568.70 1,566.00 1,568.05 0.1K
11:57 1,567.05 1,568.15 1,566.00 1,566.00 0.1K
11:58 1,567.25 1,567.25 1,567.15 1,567.25 0.0K
11:59 1,565.70 1,567.20 1,565.70 1,567.20 0.0K
12:00 1,567.20 1,568.30 1,567.20 1,567.20 0.1K
12:01 1,568.90 1,568.90 1,566.45 1,568.30 0.1K
12:02 1,568.35 1,568.35 1,566.40 1,566.40 0.0K
12:03 1,566.75 1,568.25 1,564.75 1,565.95 0.1K
12:04 1,565.95 1,567.20 1,565.20 1,565.20 0.0K
12:05 1,565.35 1,567.45 1,564.00 1,564.60 0.5K
12:06 1,564.60 1,564.75 1,563.60 1,564.75 0.0K
12:07 1,564.75 1,565.85 1,563.90 1,564.00 0.0K
12:08 1,565.45 1,565.60 1,563.80 1,565.60 0.0K
12:09 1,565.65 1,565.90 1,563.45 1,563.45 0.1K
12:10 1,563.15 1,565.45 1,562.70 1,565.45 0.0K
12:11 1,565.45 1,565.50 1,562.80 1,564.70 0.0K
12:12 1,564.70 1,564.70 1,562.45 1,564.05 0.1K
12:13 1,564.45 1,564.80 1,564.45 1,564.80 0.0K
12:14 1,564.90 1,564.90 1,561.95 1,561.95 0.4K
12:15 1,562.35 1,563.90 1,561.55 1,561.55 0.2K
12:16 1,563.35 1,563.35 1,563.30 1,563.35 0.0K
12:17 1,563.45 1,563.45 1,563.35 1,563.35 0.0K
12:18 1,562.85 1,563.40 1,562.85 1,563.40 0.0K
12:19 1,563.10 1,563.45 1,563.10 1,563.25 0.0K
12:20 1,563.00 1,563.00 1,557.35 1,558.55 0.4K
12:21 1,558.65 1,558.75 1,558.65 1,558.75 0.0K
12:22 1,558.85 1,559.40 1,558.85 1,559.35 0.0K
12:23 1,558.70 1,558.80 1,558.70 1,558.75 0.0K
12:24 1,556.70 1,557.80 1,555.35 1,557.45 0.2K
12:25 1,557.45 1,557.75 1,555.55 1,555.55 0.1K
12:26 1,557.30 1,557.30 1,555.15 1,555.15 0.3K
12:27 1,556.80 1,556.80 1,555.05 1,556.50 0.0K
12:28 1,556.50 1,557.55 1,555.35 1,555.35 0.3K
12:29 1,557.05 1,557.05 1,554.90 1,554.90 0.2K
12:30 1,556.70 1,556.70 1,556.65 1,556.70 0.0K
12:31 1,556.15 1,556.55 1,554.00 1,554.00 0.0K
12:32 1,555.55 1,555.55 1,551.55 1,551.55 0.8K
12:33 1,552.75 1,554.00 1,551.55 1,554.00 0.2K
12:34 1,554.35 1,554.35 1,549.00 1,549.00 1.2K
12:35 1,549.80 1,549.80 1,548.30 1,549.55 1.0K
12:36 1,550.15 1,551.10 1,549.80 1,551.10 0.0K
12:37 1,551.50 1,553.75 1,551.50 1,551.50 0.1K
12:38 1,552.75 1,552.75 1,552.00 1,552.00 0.0K
12:39 1,552.35 1,552.35 1,549.55 1,549.80 0.1K
12:40 1,549.80 1,550.00 1,549.80 1,550.00 0.0K
12:41 1,550.00 1,550.70 1,548.85 1,548.85 0.1K
12:42 1,550.35 1,550.60 1,548.25 1,550.60 0.1K
12:43 1,551.85 1,551.85 1,549.40 1,551.30 0.1K
12:44 1,551.40 1,552.85 1,551.35 1,552.80 0.6K
12:45 1,552.80 1,553.10 1,552.80 1,553.10 0.0K
12:46 1,553.35 1,553.80 1,552.60 1,552.60 0.1K
12:47 1,552.40 1,553.95 1,552.05 1,553.95 1.2K
12:48 1,552.90 1,553.00 1,551.30 1,553.00 0.0K
12:49 1,553.00 1,553.00 1,552.30 1,553.00 0.0K
12:50 1,553.00 1,553.00 1,552.00 1,552.00 0.4K
12:51 1,552.00 1,552.80 1,552.00 1,552.80 0.0K
12:52 1,552.80 1,553.00 1,552.80 1,553.00 0.1K
12:53 1,553.95 1,555.40 1,553.95 1,555.40 0.0K
12:54 1,555.85 1,555.85 1,554.55 1,555.65 0.0K
12:55 1,555.65 1,555.65 1,554.10 1,554.70 0.0K
12:56 1,554.00 1,554.00 1,553.70 1,553.70 0.0K
12:57 1,553.70 1,554.35 1,553.70 1,554.35 0.0K
12:58 1,552.35 1,554.95 1,552.35 1,554.95 0.0K
12:59 1,555.00 1,555.15 1,552.65 1,552.65 0.1K
13:00 1,553.05 1,553.05 1,551.05 1,552.60 0.0K
13:01 1,551.10 1,552.60 1,550.75 1,551.65 0.0K
13:02 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
13:03 1,552.00 1,552.00 1,550.95 1,550.95 0.0K
13:04 1,551.25 1,551.25 1,550.15 1,550.15 0.3K
13:05 1,550.15 1,550.85 1,550.15 1,550.85 0.1K
13:06 1,550.85 1,550.85 1,548.80 1,550.80 0.0K
13:07 1,550.85 1,550.85 1,548.95 1,550.40 1.0K
13:08 1,550.30 1,550.65 1,550.30 1,550.60 0.1K
13:09 1,550.60 1,550.65 1,548.60 1,550.65 0.1K
13:10 1,551.00 1,551.00 1,550.95 1,551.00 0.0K
13:11 1,551.00 1,553.75 1,551.00 1,553.75 0.2K
13:12 1,553.80 1,553.80 1,550.25 1,553.70 0.6K
13:13 1,552.50 1,553.80 1,551.50 1,553.80 0.0K
13:14 1,553.80 1,554.00 1,553.80 1,554.00 0.1K
13:15 1,554.00 1,554.00 1,551.10 1,551.10 0.0K
13:16 1,552.20 1,553.20 1,552.20 1,553.20 0.0K
13:17 1,553.05 1,553.55 1,552.65 1,553.55 0.0K
13:18 1,553.55 1,553.55 1,550.85 1,552.30 0.5K
13:19 1,552.30 1,552.55 1,551.50 1,551.50 0.0K
13:20 1,552.00 1,552.25 1,549.00 1,552.00 0.3K
13:21 1,552.30 1,552.85 1,550.00 1,552.85 0.1K
13:22 1,552.85 1,553.00 1,552.85 1,553.00 0.0K
13:23 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
13:24 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
13:25 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
13:26 1,554.00 1,554.00 1,551.95 1,553.55 0.1K
13:27 1,553.65 1,553.85 1,553.30 1,553.85 0.0K
13:28 1,553.90 1,554.00 1,553.90 1,554.00 0.0K
13:29 1,553.65 1,553.65 1,551.40 1,552.20 0.0K
13:30 1,552.15 1,552.15 1,550.95 1,552.10 0.1K
13:31 1,552.10 1,552.10 1,551.75 1,551.75 0.0K
13:32 1,551.90 1,551.95 1,551.00 1,551.95 0.3K
13:33 1,551.95 1,553.75 1,551.30 1,553.75 0.5K
13:34 1,553.75 1,553.90 1,552.35 1,553.90 0.1K
13:35 1,553.85 1,553.85 1,552.35 1,552.95 0.0K
13:36 1,552.80 1,553.55 1,552.80 1,553.35 0.0K
13:37 1,553.80 1,553.80 1,551.65 1,552.80 0.0K
13:38 1,552.80 1,553.10 1,551.20 1,552.50 0.1K
13:39 1,551.25 1,552.80 1,551.20 1,551.40 0.1K
13:40 1,552.90 1,552.90 1,550.85 1,551.60 0.2K
13:41 1,551.60 1,551.60 1,549.20 1,550.40 0.0K
13:42 1,551.00 1,551.50 1,549.80 1,549.80 0.1K
13:43 1,551.40 1,551.75 1,549.80 1,551.75 0.0K
13:44 1,551.70 1,551.70 1,550.10 1,551.30 0.0K
13:45 1,550.80 1,551.25 1,549.85 1,551.25 0.1K
13:46 1,551.20 1,551.20 1,550.70 1,550.70 0.2K
13:47 1,551.65 1,551.65 1,550.15 1,551.55 0.0K
13:48 1,551.05 1,551.05 1,548.40 1,548.40 0.2K
13:49 1,549.85 1,549.90 1,548.00 1,549.25 0.0K
13:50 1,549.55 1,549.85 1,548.35 1,549.55 0.0K
13:51 1,549.40 1,549.40 1,547.30 1,547.40 0.3K
13:52 1,547.35 1,547.40 1,546.05 1,547.40 0.0K
13:53 1,547.40 1,547.40 1,546.20 1,547.35 0.0K
13:54 1,546.00 1,546.60 1,545.10 1,546.40 0.1K
13:55 1,547.00 1,547.00 1,546.60 1,546.80 0.1K
13:56 1,546.80 1,552.80 1,546.80 1,552.80 0.3K
13:57 1,553.55 1,553.55 1,549.05 1,552.10 0.1K
13:58 1,551.75 1,551.75 1,547.80 1,548.70 0.0K
13:59 1,549.05 1,549.10 1,546.90 1,548.90 0.2K
14:00 1,548.60 1,548.60 1,545.50 1,546.00 0.0K
14:01 1,546.75 1,546.80 1,543.45 1,543.45 0.2K
14:02 1,544.90 1,546.35 1,543.20 1,546.35 0.2K
14:03 1,546.30 1,546.65 1,545.00 1,546.15 0.1K
14:04 1,546.15 1,546.60 1,545.95 1,545.95 0.0K
14:05 1,546.00 1,546.00 1,544.00 1,545.30 0.1K
14:06 1,545.35 1,545.75 1,545.30 1,545.65 0.0K
14:07 1,545.35 1,545.75 1,545.35 1,545.75 0.0K
14:08 1,545.70 1,545.70 1,545.65 1,545.65 0.0K
14:09 1,545.70 1,545.70 1,544.30 1,545.15 0.1K
14:10 1,545.15 1,546.30 1,544.00 1,546.30 0.1K
14:11 1,546.15 1,546.15 1,540.00 1,540.40 1.5K
14:12 1,540.40 1,542.75 1,540.35 1,542.75 0.2K
14:13 1,543.50 1,545.00 1,543.50 1,545.00 0.0K
14:14 1,543.80 1,545.00 1,543.80 1,544.00 0.2K
14:15 1,545.40 1,545.75 1,543.40 1,544.75 0.0K
14:16 1,544.75 1,545.10 1,544.75 1,545.10 0.0K
14:17 1,545.05 1,545.30 1,545.05 1,545.30 0.0K
14:18 1,545.55 1,545.95 1,544.65 1,545.95 0.0K
14:19 1,545.95 1,546.30 1,543.65 1,545.40 0.1K
14:20 1,545.35 1,545.35 1,541.50 1,543.15 0.5K
14:21 1,542.95 1,543.30 1,541.65 1,543.30 0.0K
14:22 1,541.70 1,543.35 1,541.70 1,541.70 0.0K
14:23 1,543.20 1,543.40 1,541.15 1,541.50 0.1K
14:24 1,542.90 1,546.70 1,540.40 1,546.50 1.0K
14:25 1,546.40 1,546.75 1,543.80 1,546.75 0.1K
14:26 1,546.65 1,546.70 1,544.50 1,546.70 0.1K
14:27 1,546.65 1,546.65 1,544.25 1,546.05 0.2K
14:28 1,545.80 1,545.80 1,544.20 1,545.80 0.0K
14:29 1,545.95 1,546.00 1,545.95 1,546.00 0.3K
14:30 1,546.00 1,546.75 1,546.00 1,546.75 0.0K
14:31 1,546.75 1,546.75 1,546.15 1,546.75 0.0K
14:32 1,546.75 1,546.75 1,546.75 1,546.75 0.1K
14:33 1,546.75 1,547.00 1,546.75 1,546.90 0.2K
14:34 1,546.05 1,547.10 1,545.50 1,547.10 0.1K
14:35 1,547.10 1,547.30 1,545.65 1,545.65 0.0K
14:36 1,546.85 1,546.85 1,546.30 1,546.60 0.0K
14:37 1,546.90 1,546.90 1,545.75 1,545.90 0.0K
14:38 1,546.85 1,547.00 1,546.85 1,546.85 0.1K
14:39 1,546.85 1,546.85 1,546.05 1,546.80 0.0K
14:40 1,544.70 1,546.30 1,544.70 1,546.30 0.0K
14:41 1,546.30 1,546.85 1,546.30 1,546.85 0.0K
14:42 1,546.85 1,547.30 1,546.85 1,547.30 0.0K
14:43 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
14:44 1,547.75 1,549.85 1,547.75 1,549.85 0.1K
14:45 1,549.85 1,551.40 1,549.80 1,551.00 0.6K
14:46 1,550.95 1,550.95 1,548.50 1,550.10 0.1K
14:47 1,550.10 1,550.10 1,550.05 1,550.10 0.0K
14:48 1,550.15 1,550.30 1,549.20 1,550.30 0.1K
14:49 1,550.40 1,551.00 1,549.65 1,551.00 0.0K
14:50 1,551.00 1,551.00 1,545.65 1,545.65 0.6K
14:51 1,540.70 1,540.70 1,530.55 1,531.05 1.9K
14:52 1,532.65 1,539.55 1,532.60 1,537.75 0.2K
14:53 1,537.75 1,537.75 1,533.25 1,534.80 0.2K
14:54 1,535.00 1,535.00 1,534.80 1,535.00 0.2K
14:55 1,535.00 1,535.00 1,533.35 1,533.35 0.2K
14:56 1,533.85 1,535.05 1,533.85 1,535.00 0.9K
14:57 1,535.00 1,535.00 1,534.60 1,534.85 0.1K
14:58 1,534.85 1,534.85 1,533.70 1,534.50 0.0K
14:59 1,534.50 1,535.00 1,534.50 1,535.00 0.0K
15:00 1,535.00 1,535.00 1,534.55 1,534.55 0.1K
15:01 1,534.70 1,534.95 1,532.85 1,534.80 0.2K
15:02 1,534.65 1,535.00 1,533.95 1,534.80 0.7K
15:03 1,534.55 1,534.80 1,533.15 1,533.15 0.1K
15:04 1,534.80 1,534.80 1,531.10 1,531.10 0.2K
15:05 1,533.05 1,533.10 1,531.00 1,531.75 0.2K
15:06 1,531.70 1,532.80 1,530.45 1,532.50 0.2K
15:07 1,532.25 1,533.20 1,532.25 1,533.05 0.2K
15:08 1,533.60 1,535.00 1,533.45 1,534.00 0.6K
15:09 1,535.00 1,535.00 1,533.00 1,533.00 0.2K
15:10 1,534.70 1,535.00 1,534.70 1,534.80 0.2K
15:11 1,534.80 1,535.00 1,534.80 1,535.00 0.2K
15:12 1,535.00 1,535.00 1,534.70 1,534.75 0.2K
15:13 1,534.75 1,534.95 1,533.20 1,533.70 0.9K
15:14 1,534.90 1,535.00 1,533.75 1,533.90 0.2K
15:15 1,535.70 1,535.70 1,532.60 1,532.60 3.4K
15:16 1,533.50 1,533.50 1,531.10 1,531.70 0.2K
15:17 1,531.50 1,531.50 1,530.15 1,530.50 0.5K
15:18 1,530.55 1,530.55 1,527.15 1,529.35 1.6K
15:19 1,529.30 1,529.55 1,526.95 1,529.55 0.4K
15:20 1,529.55 1,529.75 1,526.60 1,526.90 0.5K
15:21 1,527.20 1,527.85 1,527.20 1,527.85 0.3K
15:22 1,527.90 1,528.00 1,526.70 1,528.00 0.2K
15:23 1,528.00 1,528.00 1,523.65 1,523.75 0.7K
15:24 1,518.00 1,524.45 1,518.00 1,524.45 1.4K
15:25 1,525.90 1,525.90 1,524.55 1,525.50 0.3K
15:26 1,525.95 1,527.40 1,525.35 1,525.60 0.4K
15:27 1,525.60 1,525.60 1,520.10 1,521.40 1.0K
15:28 1,520.05 1,527.95 1,518.05 1,527.95 0.5K
15:29 1,521.45 1,528.95 1,521.45 1,528.95 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar