Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,487.70 1,487.70 1,487.70 1,487.70 0.1K
09:15 1,487.70 1,496.95 1,487.70 1,496.80 2.0K
09:16 1,490.00 1,494.55 1,486.30 1,486.30 0.6K
09:17 1,490.30 1,493.50 1,486.80 1,491.70 0.5K
09:18 1,493.95 1,493.95 1,483.40 1,483.40 1.8K
09:19 1,485.35 1,489.15 1,485.35 1,486.65 0.3K
09:20 1,487.20 1,494.10 1,486.30 1,494.10 0.6K
09:21 1,493.95 1,498.70 1,493.80 1,498.70 0.8K
09:22 1,499.00 1,508.30 1,499.00 1,508.30 3.4K
09:23 1,507.90 1,510.95 1,507.90 1,508.85 1.1K
09:24 1,507.05 1,507.05 1,503.45 1,504.00 0.7K
09:25 1,503.40 1,503.40 1,500.30 1,500.30 0.9K
09:26 1,496.95 1,496.95 1,492.20 1,495.00 0.9K
09:27 1,496.95 1,498.00 1,496.95 1,497.05 0.2K
09:28 1,494.70 1,495.35 1,493.50 1,495.35 0.5K
09:29 1,495.55 1,495.55 1,492.80 1,492.80 0.2K
09:30 1,489.85 1,494.35 1,489.85 1,491.90 1.5K
09:31 1,491.35 1,491.70 1,483.95 1,484.10 1.4K
09:32 1,484.00 1,485.95 1,483.00 1,485.95 0.4K
09:33 1,485.35 1,491.20 1,485.00 1,491.20 0.3K
09:34 1,491.25 1,496.10 1,490.00 1,493.95 60.6K
09:35 1,494.15 1,496.10 1,494.15 1,496.10 2.3K
09:36 1,496.55 1,496.65 1,494.90 1,496.65 0.2K
09:37 1,496.70 1,507.40 1,496.70 1,504.55 4.8K
09:38 1,502.50 1,504.95 1,502.50 1,503.00 0.2K
09:39 1,501.55 1,504.05 1,501.55 1,503.60 0.8K
09:40 1,501.40 1,503.85 1,501.40 1,501.95 0.1K
09:41 1,501.50 1,502.90 1,501.50 1,502.90 0.0K
09:42 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
09:43 1,504.85 1,504.85 1,502.95 1,502.95 0.2K
09:44 1,503.00 1,504.45 1,503.00 1,504.45 0.0K
09:45 1,505.95 1,505.95 1,505.00 1,505.00 1.1K
09:46 1,510.60 1,511.45 1,509.50 1,510.00 2.0K
09:47 1,510.80 1,512.50 1,509.95 1,510.30 1.3K
09:48 1,511.50 1,515.25 1,511.00 1,515.25 0.8K
09:49 1,513.55 1,515.05 1,512.35 1,515.00 0.2K
09:50 1,512.85 1,515.25 1,512.85 1,513.55 1.1K
09:51 1,513.20 1,522.25 1,513.20 1,521.20 2.0K
09:52 1,520.50 1,523.55 1,520.50 1,522.25 1.1K
09:53 1,525.00 1,526.00 1,523.90 1,526.00 1.9K
09:54 1,526.00 1,528.85 1,526.00 1,528.75 0.6K
09:55 1,528.00 1,529.00 1,527.15 1,529.00 0.4K
09:56 1,527.60 1,532.25 1,527.55 1,530.00 3.5K
09:57 1,529.60 1,529.60 1,526.00 1,526.00 0.3K
09:58 1,526.00 1,526.35 1,525.20 1,526.35 1.0K
09:59 1,526.90 1,530.00 1,526.90 1,530.00 1.1K
10:00 1,532.00 1,533.00 1,527.70 1,527.70 1.4K
10:01 1,529.30 1,529.30 1,524.55 1,527.00 1.9K
10:02 1,528.60 1,528.75 1,527.25 1,527.50 0.4K
10:03 1,528.60 1,528.60 1,527.50 1,527.90 0.0K
10:04 1,527.90 1,528.05 1,525.90 1,527.25 1.4K
10:05 1,527.30 1,527.90 1,524.95 1,527.90 1.7K
10:06 1,528.45 1,529.50 1,526.35 1,527.30 0.3K
10:07 1,526.00 1,526.00 1,524.60 1,525.60 0.7K
10:08 1,525.60 1,526.00 1,525.60 1,526.00 0.0K
10:09 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
10:10 1,525.95 1,526.00 1,523.75 1,525.10 0.2K
10:11 1,525.90 1,528.90 1,525.90 1,528.90 0.3K
10:12 1,528.80 1,528.90 1,526.70 1,528.85 0.6K
10:13 1,528.90 1,529.00 1,528.90 1,528.95 0.4K
10:14 1,528.90 1,528.95 1,526.90 1,526.90 1.5K
10:15 1,528.00 1,528.90 1,528.00 1,528.90 0.1K
10:16 1,529.40 1,534.95 1,529.40 1,532.95 2.4K
10:17 1,532.75 1,533.80 1,531.60 1,533.00 0.2K
10:18 1,531.35 1,538.00 1,531.35 1,537.25 4.1K
10:19 1,534.80 1,534.80 1,530.05 1,530.05 0.3K
10:20 1,528.60 1,529.05 1,521.25 1,523.25 1.2K
10:21 1,523.30 1,524.75 1,522.35 1,524.40 0.1K
10:22 1,524.40 1,524.40 1,522.30 1,523.00 0.2K
10:23 1,522.85 1,524.00 1,521.90 1,521.90 0.1K
10:24 1,523.85 1,523.85 1,521.50 1,523.30 0.0K
10:25 1,523.30 1,523.30 1,515.95 1,516.05 1.2K
10:26 1,516.10 1,519.60 1,516.10 1,519.60 0.1K
10:27 1,520.85 1,522.60 1,520.85 1,522.60 0.1K
10:28 1,522.60 1,523.75 1,522.50 1,523.75 0.2K
10:29 1,521.15 1,522.55 1,520.10 1,520.75 0.1K
10:30 1,522.40 1,523.15 1,522.40 1,523.10 0.0K
10:31 1,522.95 1,523.10 1,521.50 1,522.40 0.0K
10:32 1,522.85 1,523.05 1,522.85 1,522.90 0.0K
10:33 1,522.90 1,522.95 1,522.45 1,522.80 0.2K
10:34 1,522.65 1,523.40 1,521.30 1,523.30 0.0K
10:35 1,523.60 1,523.60 1,522.00 1,523.50 0.1K
10:36 1,523.50 1,524.00 1,522.45 1,524.00 0.1K
10:37 1,523.75 1,524.50 1,523.75 1,524.50 0.0K
10:38 1,524.50 1,524.50 1,523.35 1,523.40 0.1K
10:39 1,523.40 1,524.40 1,523.40 1,524.35 0.0K
10:40 1,523.95 1,528.60 1,523.95 1,527.85 1.6K
10:41 1,526.80 1,527.15 1,525.55 1,527.00 0.0K
10:42 1,527.05 1,527.05 1,525.60 1,527.00 0.0K
10:43 1,527.00 1,527.95 1,527.00 1,527.10 0.1K
10:44 1,527.90 1,527.90 1,526.25 1,527.65 0.1K
10:45 1,527.70 1,527.75 1,527.40 1,527.40 0.0K
10:46 1,526.35 1,527.40 1,525.95 1,526.00 1.0K
10:47 1,527.25 1,527.95 1,525.45 1,525.65 1.7K
10:48 1,527.35 1,527.70 1,525.65 1,527.70 0.0K
10:49 1,527.60 1,536.65 1,527.60 1,536.65 2.8K
10:50 1,533.95 1,533.95 1,531.95 1,531.95 0.1K
10:51 1,531.20 1,531.20 1,529.60 1,529.60 0.1K
10:52 1,531.00 1,531.10 1,529.30 1,531.10 0.1K
10:53 1,531.10 1,531.75 1,530.00 1,530.00 0.3K
10:54 1,530.00 1,530.00 1,529.05 1,530.00 0.1K
10:55 1,530.20 1,530.20 1,528.70 1,528.95 0.1K
10:56 1,529.40 1,529.45 1,527.35 1,529.45 0.6K
10:57 1,529.60 1,529.65 1,529.55 1,529.60 0.0K
10:58 1,529.65 1,529.80 1,527.80 1,527.80 0.0K
10:59 1,529.20 1,529.20 1,529.15 1,529.20 0.0K
11:00 1,529.15 1,529.15 1,528.20 1,528.95 0.0K
11:01 1,528.95 1,528.95 1,527.40 1,527.85 0.1K
11:02 1,527.95 1,527.95 1,526.45 1,527.40 0.2K
11:03 1,527.30 1,527.35 1,525.80 1,525.80 0.0K
11:04 1,526.80 1,527.05 1,526.20 1,526.20 0.0K
11:05 1,527.65 1,527.65 1,524.45 1,524.85 0.2K
11:06 1,525.65 1,527.25 1,525.65 1,526.65 0.0K
11:07 1,525.80 1,526.65 1,525.80 1,526.65 0.0K
11:08 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
11:09 1,526.65 1,526.65 1,526.60 1,526.65 0.0K
11:10 1,526.65 1,526.65 1,524.75 1,524.95 1.1K
11:11 1,524.95 1,525.45 1,524.55 1,525.40 0.0K
11:12 1,525.40 1,525.40 1,524.55 1,524.55 0.1K
11:13 1,525.40 1,525.40 1,523.00 1,523.00 0.8K
11:14 1,523.05 1,523.65 1,522.30 1,523.50 0.0K
11:15 1,523.25 1,525.75 1,522.80 1,525.75 0.1K
11:16 1,525.75 1,528.80 1,525.00 1,528.80 0.5K
11:17 1,528.90 1,529.50 1,527.95 1,529.40 0.9K
11:18 1,529.25 1,529.30 1,526.10 1,526.10 0.1K
11:19 1,527.05 1,527.55 1,527.05 1,527.35 0.0K
11:20 1,527.55 1,527.95 1,526.10 1,527.95 0.0K
11:21 1,525.65 1,525.65 1,525.50 1,525.50 0.2K
11:22 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
11:23 1,525.65 1,525.65 1,525.05 1,525.10 0.0K
11:24 1,524.85 1,525.30 1,524.65 1,524.80 0.0K
11:25 1,524.85 1,524.85 1,523.20 1,524.65 0.2K
11:26 1,524.65 1,524.80 1,524.55 1,524.80 0.0K
11:27 1,524.80 1,525.00 1,524.30 1,524.30 0.0K
11:28 1,524.95 1,524.95 1,523.60 1,524.20 0.0K
11:29 1,523.20 1,524.70 1,523.20 1,523.20 0.0K
11:30 1,524.30 1,524.55 1,524.30 1,524.55 0.0K
11:31 1,524.60 1,524.65 1,523.00 1,523.00 0.0K
11:32 1,523.00 1,525.00 1,523.00 1,525.00 0.3K
11:33 1,524.95 1,525.00 1,524.00 1,524.30 0.1K
11:34 1,524.40 1,524.60 1,524.40 1,524.60 0.1K
11:35 1,524.60 1,524.60 1,523.45 1,523.45 0.1K
11:36 1,524.60 1,524.60 1,523.35 1,523.35 0.0K
11:37 1,524.35 1,531.25 1,523.15 1,531.25 0.0K
11:38 1,530.00 1,530.00 1,528.35 1,528.35 2.2K
11:39 1,528.65 1,529.50 1,527.05 1,529.00 0.1K
11:40 1,529.00 1,529.00 1,526.85 1,527.15 0.3K
11:41 1,527.15 1,527.15 1,525.80 1,527.10 0.0K
11:42 1,527.10 1,527.15 1,526.60 1,526.60 0.1K
11:43 1,526.90 1,527.00 1,526.30 1,526.30 0.0K
11:44 1,527.00 1,527.00 1,524.65 1,524.65 0.0K
11:45 1,525.20 1,525.30 1,523.85 1,524.95 0.2K
11:46 1,524.90 1,529.00 1,524.90 1,529.00 0.3K
11:47 1,529.00 1,530.00 1,527.75 1,529.80 0.9K
11:48 1,529.80 1,530.00 1,529.50 1,529.50 0.1K
11:49 1,529.50 1,530.00 1,529.50 1,530.00 0.0K
11:50 1,530.00 1,530.00 1,527.15 1,529.35 0.1K
11:51 1,529.35 1,529.35 1,528.95 1,528.95 0.0K
11:52 1,529.35 1,529.60 1,527.40 1,527.80 0.1K
11:53 1,526.50 1,527.70 1,526.50 1,527.45 0.1K
11:54 1,527.45 1,527.45 1,526.30 1,526.90 0.1K
11:55 1,526.90 1,526.90 1,526.50 1,526.85 0.0K
11:56 1,527.20 1,527.40 1,527.20 1,527.40 0.0K
11:57 1,526.95 1,527.45 1,526.30 1,527.45 0.1K
11:58 1,526.40 1,527.45 1,526.40 1,527.40 0.0K
11:59 1,527.40 1,527.40 1,525.85 1,526.35 0.0K
12:00 1,527.35 1,527.40 1,527.15 1,527.20 0.1K
12:01 1,527.15 1,527.40 1,526.00 1,527.25 0.0K
12:02 1,527.25 1,527.25 1,525.10 1,525.10 0.1K
12:03 1,525.25 1,526.95 1,525.25 1,526.90 0.1K
12:04 1,526.95 1,527.00 1,526.80 1,526.80 0.0K
12:05 1,526.85 1,526.95 1,526.85 1,526.95 0.0K
12:06 1,526.95 1,527.00 1,526.95 1,527.00 0.1K
12:07 1,527.00 1,527.45 1,526.20 1,526.20 0.0K
12:08 1,524.85 1,527.15 1,524.85 1,527.10 0.2K
12:09 1,527.30 1,527.35 1,527.30 1,527.35 0.0K
12:10 1,527.45 1,528.00 1,526.85 1,526.85 0.2K
12:11 1,528.00 1,528.00 1,526.85 1,527.30 0.1K
12:12 1,524.90 1,525.65 1,524.90 1,525.65 0.2K
12:13 1,525.65 1,525.65 1,525.00 1,525.00 0.0K
12:14 1,525.65 1,525.65 1,525.65 1,525.65 0.3K
12:15 1,527.90 1,527.90 1,527.00 1,527.00 0.1K
12:16 1,527.90 1,530.00 1,527.50 1,529.60 1.1K
12:17 1,529.70 1,529.95 1,528.30 1,528.30 0.1K
12:18 1,529.30 1,529.35 1,526.25 1,527.80 0.1K
12:19 1,527.95 1,527.95 1,527.75 1,527.75 0.0K
12:20 1,527.75 1,527.75 1,526.35 1,526.50 0.1K
12:21 1,526.55 1,526.55 1,524.40 1,524.40 0.1K
12:22 1,524.40 1,524.40 1,522.85 1,524.20 0.0K
12:23 1,524.20 1,524.20 1,523.05 1,524.20 0.0K
12:24 1,526.25 1,527.35 1,526.25 1,527.00 0.2K
12:25 1,527.00 1,527.00 1,524.55 1,525.40 0.1K
12:26 1,526.45 1,526.45 1,524.05 1,524.50 0.1K
12:27 1,525.75 1,525.75 1,525.60 1,525.60 0.0K
12:28 1,525.60 1,525.60 1,523.40 1,523.40 1.1K
12:29 1,523.40 1,523.40 1,522.10 1,523.40 0.1K
12:30 1,523.40 1,523.40 1,521.20 1,521.20 0.3K
12:31 1,521.95 1,523.20 1,519.95 1,523.20 2.0K
12:32 1,523.90 1,525.00 1,523.90 1,525.00 0.1K
12:33 1,525.20 1,525.20 1,524.55 1,524.60 0.0K
12:34 1,524.90 1,526.25 1,521.80 1,526.25 0.8K
12:35 1,526.90 1,530.00 1,526.90 1,528.55 1.3K
12:36 1,530.00 1,530.00 1,527.70 1,529.75 0.1K
12:37 1,529.70 1,529.70 1,525.55 1,525.55 0.1K
12:38 1,527.40 1,527.40 1,525.55 1,527.15 0.1K
12:39 1,527.15 1,527.15 1,524.95 1,524.95 0.1K
12:40 1,526.25 1,526.25 1,524.65 1,524.65 0.1K
12:41 1,525.50 1,525.50 1,524.65 1,525.00 0.0K
12:42 1,524.20 1,527.15 1,524.20 1,527.15 0.2K
12:43 1,527.15 1,528.90 1,527.15 1,528.90 0.2K
12:44 1,529.00 1,529.00 1,528.00 1,528.00 0.1K
12:45 1,528.00 1,528.90 1,526.75 1,528.90 0.4K
12:46 1,528.90 1,528.90 1,527.85 1,528.85 0.0K
12:47 1,528.85 1,528.90 1,527.70 1,528.85 0.4K
12:48 1,528.90 1,532.50 1,528.80 1,532.50 1.7K
12:49 1,531.50 1,532.90 1,530.70 1,530.70 0.3K
12:50 1,530.00 1,532.00 1,530.00 1,531.80 0.4K
12:51 1,531.90 1,532.45 1,530.15 1,531.80 0.2K
12:52 1,532.00 1,532.00 1,530.10 1,530.15 0.1K
12:53 1,530.15 1,530.15 1,528.75 1,528.75 0.3K
12:54 1,530.00 1,530.00 1,529.60 1,530.00 0.4K
12:55 1,530.00 1,530.00 1,529.25 1,530.00 0.0K
12:56 1,530.00 1,530.00 1,528.60 1,530.00 0.0K
12:57 1,530.00 1,535.55 1,530.00 1,535.55 1.5K
12:58 1,536.70 1,536.70 1,533.15 1,533.85 0.2K
12:59 1,532.80 1,532.80 1,531.90 1,531.90 0.3K
13:01 1,533.25 1,533.25 1,531.05 1,531.65 0.2K
13:02 1,531.15 1,531.15 1,530.20 1,530.20 0.0K
13:03 1,530.00 1,530.00 1,529.00 1,529.00 0.7K
13:04 1,532.25 1,532.25 1,532.20 1,532.20 0.1K
13:05 1,530.60 1,532.00 1,530.60 1,532.00 0.0K
13:06 1,532.20 1,534.65 1,532.00 1,534.10 0.6K
13:07 1,533.55 1,533.55 1,533.15 1,533.15 0.0K
13:08 1,533.00 1,533.00 1,532.65 1,532.65 0.3K
13:09 1,533.15 1,534.50 1,533.15 1,534.50 0.2K
13:10 1,534.25 1,536.90 1,534.25 1,536.20 0.3K
13:11 1,536.20 1,536.90 1,536.15 1,536.90 0.1K
13:12 1,535.95 1,535.95 1,535.50 1,535.50 0.1K
13:13 1,535.50 1,536.00 1,535.50 1,536.00 0.1K
13:14 1,536.00 1,536.00 1,534.20 1,535.85 0.1K
13:15 1,534.30 1,535.80 1,534.30 1,534.65 0.0K
13:16 1,534.65 1,535.70 1,534.65 1,534.90 0.1K
13:17 1,534.95 1,535.00 1,534.90 1,535.00 0.0K
13:18 1,534.95 1,535.70 1,534.95 1,535.70 0.1K
13:19 1,536.50 1,540.55 1,536.50 1,539.75 1.8K
13:20 1,539.35 1,540.65 1,539.35 1,540.65 0.1K
13:21 1,540.50 1,540.50 1,538.80 1,540.50 0.3K
13:22 1,539.30 1,540.00 1,539.30 1,540.00 0.1K
13:23 1,540.00 1,540.05 1,538.00 1,540.05 0.5K
13:24 1,540.05 1,541.95 1,539.40 1,539.40 1.1K
13:25 1,540.55 1,541.00 1,540.40 1,541.00 0.3K
13:26 1,541.00 1,541.45 1,541.00 1,541.45 0.2K
13:27 1,541.45 1,542.00 1,541.45 1,542.00 0.0K
13:28 1,541.00 1,541.00 1,541.00 1,541.00 0.3K
13:29 1,542.00 1,542.00 1,539.40 1,539.40 0.6K
13:30 1,539.80 1,539.80 1,539.65 1,539.65 0.0K
13:31 1,539.40 1,539.40 1,539.05 1,539.05 0.2K
13:32 1,539.10 1,539.60 1,539.10 1,539.60 0.1K
13:33 1,539.60 1,540.75 1,539.60 1,540.75 0.1K
13:34 1,540.75 1,540.80 1,540.00 1,540.80 0.0K
13:35 1,539.70 1,540.85 1,538.85 1,538.85 0.2K
13:36 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
13:37 1,538.90 1,538.90 1,535.25 1,535.25 0.2K
13:38 1,535.25 1,535.25 1,535.25 1,535.25 0.1K
13:39 1,535.20 1,535.45 1,535.20 1,535.30 0.1K
13:40 1,535.15 1,535.15 1,535.15 1,535.15 0.1K
13:41 1,535.30 1,536.50 1,535.15 1,535.15 0.1K
13:42 1,536.50 1,536.50 1,535.15 1,536.50 0.0K
13:43 1,535.50 1,535.50 1,535.20 1,535.20 0.1K
13:44 1,535.50 1,535.50 1,535.45 1,535.45 0.1K
13:45 1,537.30 1,537.50 1,536.85 1,536.85 0.0K
13:46 1,536.00 1,536.00 1,532.05 1,532.05 1.7K
13:47 1,532.60 1,532.60 1,530.60 1,530.60 0.2K
13:48 1,531.90 1,531.90 1,530.05 1,530.05 0.3K
13:49 1,530.35 1,531.10 1,530.35 1,531.10 0.0K
13:50 1,530.05 1,530.05 1,530.05 1,530.05 0.2K
13:51 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
13:52 1,530.20 1,532.95 1,530.05 1,531.65 2.0K
13:53 1,531.65 1,531.65 1,531.65 1,531.65 0.3K
13:55 1,532.95 1,532.95 1,532.90 1,532.90 0.1K
13:56 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
13:57 1,532.90 1,532.95 1,532.90 1,532.95 0.1K
13:58 1,532.40 1,532.40 1,531.65 1,531.65 0.1K
14:00 1,531.85 1,532.00 1,531.30 1,532.00 0.8K
14:01 1,533.00 1,533.95 1,532.05 1,533.95 0.1K
14:02 1,532.85 1,532.85 1,532.85 1,532.85 0.4K
14:03 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
14:04 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
14:05 1,531.80 1,531.80 1,530.25 1,530.25 0.1K
14:06 1,530.35 1,531.75 1,530.35 1,531.75 0.1K
14:07 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
14:08 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
14:09 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
14:10 1,530.35 1,530.85 1,530.15 1,530.15 0.2K
14:11 1,531.00 1,531.00 1,531.00 1,531.00 0.1K
14:12 1,531.15 1,531.50 1,531.10 1,531.10 0.1K
14:13 1,532.20 1,533.85 1,532.20 1,533.85 0.5K
14:14 1,533.75 1,535.65 1,533.75 1,535.65 0.3K
14:15 1,534.50 1,536.80 1,534.50 1,536.10 0.3K
14:16 1,536.00 1,537.45 1,536.00 1,537.35 0.1K
14:17 1,537.45 1,540.00 1,537.45 1,540.00 1.1K
14:18 1,538.65 1,542.95 1,538.65 1,542.95 1.5K
14:19 1,542.55 1,544.15 1,542.55 1,543.00 1.1K
14:20 1,544.60 1,544.95 1,541.95 1,541.95 0.3K
14:21 1,541.95 1,543.50 1,540.90 1,543.50 0.7K
14:22 1,543.00 1,543.40 1,541.10 1,543.20 0.6K
14:23 1,544.95 1,547.30 1,543.60 1,545.45 1.1K
14:24 1,543.90 1,544.80 1,543.80 1,544.15 0.4K
14:25 1,544.00 1,544.60 1,540.00 1,540.00 0.6K
14:26 1,539.35 1,540.00 1,536.45 1,536.45 1.9K
14:27 1,537.00 1,540.00 1,537.00 1,538.60 0.4K
14:28 1,540.00 1,542.20 1,539.05 1,539.05 0.3K
14:29 1,540.70 1,542.00 1,540.65 1,541.00 0.2K
14:30 1,539.60 1,540.85 1,539.00 1,540.15 0.3K
14:31 1,540.60 1,542.95 1,540.60 1,542.00 0.8K
14:32 1,542.50 1,542.70 1,539.85 1,542.35 0.2K
14:33 1,542.30 1,542.45 1,537.05 1,538.05 2.5K
14:34 1,538.00 1,538.75 1,537.35 1,538.75 0.6K
14:35 1,538.80 1,540.45 1,538.30 1,538.30 0.2K
14:36 1,539.90 1,540.90 1,537.65 1,537.95 0.4K
14:37 1,535.00 1,537.20 1,533.45 1,536.75 3.7K
14:38 1,536.95 1,538.40 1,536.10 1,537.20 0.4K
14:39 1,538.50 1,538.50 1,535.25 1,535.25 0.4K
14:40 1,536.40 1,538.70 1,536.40 1,538.65 0.2K
14:41 1,538.65 1,538.65 1,535.45 1,535.90 0.8K
14:42 1,535.75 1,536.45 1,535.00 1,535.00 0.7K
14:43 1,535.00 1,536.90 1,535.00 1,536.50 0.3K
14:44 1,536.75 1,537.65 1,536.75 1,537.50 0.4K
14:45 1,537.90 1,537.90 1,533.35 1,535.70 0.3K
14:46 1,536.15 1,537.80 1,535.55 1,537.20 0.4K
14:47 1,537.50 1,538.80 1,537.50 1,538.80 0.4K
14:48 1,538.70 1,538.70 1,535.85 1,537.90 0.2K
14:49 1,537.85 1,538.00 1,536.95 1,538.00 0.4K
14:50 1,538.00 1,538.20 1,535.85 1,536.10 0.3K
14:51 1,536.55 1,536.55 1,534.25 1,536.15 0.3K
14:52 1,534.30 1,538.95 1,534.30 1,538.95 2.1K
14:53 1,537.70 1,539.95 1,537.70 1,539.65 0.4K
14:54 1,539.00 1,539.80 1,538.60 1,539.80 0.4K
14:55 1,539.80 1,539.80 1,537.90 1,538.60 0.2K
14:56 1,537.25 1,539.90 1,537.25 1,538.30 0.2K
14:57 1,537.05 1,540.00 1,537.05 1,540.00 0.3K
14:58 1,540.00 1,540.00 1,539.30 1,540.00 0.2K
14:59 1,540.00 1,540.00 1,537.00 1,537.00 0.8K
15:00 1,539.20 1,548.00 1,539.20 1,548.00 3.1K
15:01 1,546.85 1,558.35 1,546.85 1,558.35 4.0K
15:02 1,558.30 1,563.60 1,558.00 1,558.55 3.6K
15:03 1,556.95 1,563.95 1,556.95 1,563.90 2.4K
15:04 1,563.90 1,568.00 1,563.90 1,567.00 3.2K
15:05 1,568.10 1,569.50 1,565.55 1,565.55 2.6K
15:06 1,565.80 1,566.10 1,559.60 1,562.20 4.0K
15:07 1,561.80 1,564.90 1,561.15 1,563.15 2.4K
15:08 1,563.25 1,566.85 1,563.25 1,565.60 2.2K
15:09 1,564.35 1,567.95 1,564.35 1,565.65 3.1K
15:10 1,564.95 1,568.00 1,564.90 1,564.90 2.3K
15:11 1,564.30 1,564.30 1,553.25 1,555.75 4.3K
15:12 1,549.05 1,549.05 1,543.15 1,546.20 10.8K
15:13 1,549.95 1,555.85 1,548.20 1,554.40 2.7K
15:14 1,553.25 1,560.00 1,553.25 1,554.95 2.5K
15:15 1,554.05 1,557.95 1,551.05 1,551.05 3.8K
15:16 1,548.40 1,553.05 1,548.40 1,553.05 5.7K
15:17 1,554.15 1,554.15 1,547.55 1,551.15 5.0K
15:18 1,553.00 1,554.95 1,550.45 1,552.55 2.6K
15:19 1,553.05 1,558.00 1,552.50 1,552.55 2.5K
15:20 1,553.55 1,553.55 1,550.15 1,551.85 2.8K
15:21 1,553.30 1,553.70 1,551.05 1,551.05 2.8K
15:22 1,549.30 1,552.55 1,547.30 1,547.30 2.8K
15:23 1,549.75 1,552.85 1,548.10 1,549.75 2.0K
15:24 1,550.00 1,551.70 1,548.15 1,549.55 1.9K
15:25 1,548.60 1,550.80 1,548.50 1,548.50 1.2K
15:26 1,548.50 1,549.45 1,546.05 1,547.50 1.3K
15:27 1,547.00 1,550.00 1,546.00 1,547.10 1.6K
15:28 1,549.95 1,552.70 1,547.20 1,550.05 1.2K
15:29 1,550.00 1,556.00 1,549.00 1,554.95 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar