Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,495.00 1,495.00 1,495.00 1,495.00 1.0K
09:15 1,505.80 1,505.80 1,502.85 1,505.00 3.8K
09:16 1,509.85 1,510.00 1,497.70 1,499.95 6.4K
09:17 1,494.90 1,497.30 1,490.05 1,490.05 7.2K
09:18 1,485.05 1,489.50 1,484.00 1,488.90 1.3K
09:19 1,489.50 1,492.45 1,485.00 1,487.20 4.3K
09:20 1,485.60 1,485.60 1,481.10 1,483.65 1.8K
09:21 1,485.55 1,487.20 1,483.65 1,487.20 1.4K
09:22 1,487.20 1,489.10 1,485.05 1,489.10 0.9K
09:23 1,489.10 1,490.35 1,486.05 1,490.35 1.1K
09:24 1,491.20 1,497.65 1,490.95 1,497.65 2.2K
09:25 1,497.00 1,497.80 1,495.05 1,497.80 1.7K
09:26 1,496.80 1,498.10 1,495.00 1,496.00 1.2K
09:27 1,495.10 1,497.05 1,494.70 1,494.70 0.8K
09:28 1,494.00 1,494.00 1,490.15 1,492.20 1.1K
09:29 1,490.00 1,490.15 1,488.00 1,490.15 0.5K
09:30 1,490.15 1,493.70 1,490.15 1,493.65 0.5K
09:31 1,492.05 1,493.35 1,489.00 1,489.85 0.2K
09:32 1,489.90 1,490.00 1,489.85 1,490.00 0.2K
09:33 1,491.25 1,492.35 1,491.00 1,491.00 0.3K
09:34 1,490.20 1,494.20 1,490.20 1,494.20 0.6K
09:35 1,493.95 1,493.95 1,491.80 1,491.95 0.5K
09:36 1,493.20 1,493.20 1,491.00 1,491.80 0.4K
09:37 1,491.70 1,491.70 1,491.00 1,491.00 0.2K
09:38 1,492.35 1,492.35 1,486.75 1,486.75 0.7K
09:39 1,488.10 1,488.10 1,486.20 1,486.20 0.7K
09:40 1,485.45 1,489.15 1,485.45 1,488.00 0.2K
09:41 1,489.20 1,489.20 1,489.15 1,489.15 0.1K
09:42 1,488.90 1,488.90 1,482.85 1,484.40 2.0K
09:43 1,483.00 1,483.00 1,481.00 1,481.00 1.0K
09:44 1,481.40 1,482.30 1,480.65 1,481.65 2.7K
09:45 1,481.20 1,481.20 1,478.10 1,478.10 0.4K
09:46 1,478.90 1,480.00 1,478.20 1,478.50 0.5K
09:47 1,481.50 1,482.00 1,479.25 1,481.65 0.2K
09:48 1,480.95 1,484.50 1,480.90 1,481.80 0.8K
09:49 1,481.80 1,481.80 1,480.00 1,480.40 0.6K
09:50 1,480.05 1,480.05 1,477.00 1,477.00 0.4K
09:51 1,477.00 1,477.05 1,467.60 1,467.60 2.4K
09:52 1,467.90 1,469.00 1,467.90 1,469.00 0.4K
09:53 1,469.00 1,469.00 1,465.00 1,465.00 0.6K
09:54 1,465.05 1,465.50 1,464.45 1,465.00 11.1K
09:55 1,465.00 1,466.15 1,465.00 1,465.00 11.9K
09:56 1,465.15 1,465.70 1,456.25 1,456.65 6.1K
09:57 1,458.85 1,468.05 1,458.85 1,465.80 2.0K
09:58 1,466.45 1,469.85 1,466.30 1,466.35 0.3K
09:59 1,466.90 1,469.05 1,466.15 1,468.20 0.5K
10:00 1,466.20 1,468.10 1,465.55 1,465.55 1.1K
10:01 1,465.85 1,467.65 1,465.00 1,465.60 3.5K
10:02 1,465.00 1,466.20 1,465.00 1,465.55 0.8K
10:03 1,465.85 1,466.30 1,465.65 1,466.00 0.6K
10:04 1,465.65 1,465.65 1,465.05 1,465.15 0.5K
10:05 1,465.00 1,465.05 1,465.00 1,465.05 0.3K
10:06 1,465.05 1,465.05 1,465.00 1,465.00 0.8K
10:07 1,465.00 1,465.30 1,465.00 1,465.00 2.8K
10:08 1,465.00 1,465.95 1,465.00 1,465.05 0.2K
10:09 1,465.05 1,465.50 1,465.00 1,465.00 0.2K
10:10 1,466.00 1,466.00 1,465.00 1,465.35 0.4K
10:11 1,465.40 1,467.15 1,465.40 1,466.35 0.2K
10:12 1,466.35 1,467.45 1,466.35 1,467.05 0.6K
10:13 1,467.35 1,469.70 1,467.35 1,468.00 0.2K
10:14 1,468.50 1,470.80 1,468.50 1,469.20 0.7K
10:15 1,469.20 1,469.45 1,469.20 1,469.40 0.1K
10:16 1,469.00 1,470.20 1,467.25 1,470.15 0.9K
10:17 1,472.00 1,472.00 1,467.00 1,467.60 0.8K
10:18 1,467.65 1,469.80 1,465.20 1,469.80 0.4K
10:19 1,468.90 1,470.55 1,467.90 1,470.30 1.1K
10:20 1,471.20 1,475.60 1,470.95 1,475.60 0.9K
10:21 1,475.60 1,475.65 1,472.95 1,473.45 0.8K
10:22 1,473.45 1,475.20 1,470.10 1,470.20 1.7K
10:23 1,470.00 1,471.70 1,469.45 1,471.70 0.2K
10:24 1,472.15 1,472.40 1,471.95 1,472.40 0.2K
10:25 1,472.90 1,473.05 1,472.80 1,473.00 0.2K
10:26 1,473.00 1,476.50 1,473.00 1,476.50 1.5K
10:27 1,478.55 1,479.30 1,477.70 1,478.70 0.5K
10:28 1,480.20 1,485.00 1,480.20 1,484.50 1.0K
10:29 1,482.90 1,488.90 1,482.90 1,485.00 1.5K
10:30 1,483.75 1,487.55 1,483.75 1,484.15 1.7K
10:31 1,484.25 1,487.05 1,484.25 1,487.05 1.1K
10:32 1,485.00 1,485.35 1,480.95 1,485.35 1.1K
10:33 1,483.75 1,486.10 1,482.70 1,484.50 1.5K
10:34 1,484.50 1,486.55 1,484.50 1,485.35 0.3K
10:35 1,485.15 1,486.05 1,484.65 1,485.50 0.1K
10:36 1,485.50 1,485.90 1,484.15 1,484.90 0.9K
10:37 1,485.10 1,485.45 1,482.25 1,484.25 0.4K
10:38 1,483.35 1,483.95 1,480.00 1,480.00 0.3K
10:39 1,479.75 1,479.75 1,475.00 1,475.00 0.6K
10:40 1,476.45 1,476.45 1,470.45 1,471.00 0.5K
10:41 1,471.15 1,471.50 1,470.15 1,471.15 0.3K
10:42 1,471.15 1,472.00 1,471.10 1,471.15 0.1K
10:43 1,471.15 1,471.20 1,471.10 1,471.20 0.1K
10:44 1,472.00 1,472.00 1,467.00 1,468.15 0.2K
10:45 1,468.00 1,469.80 1,468.00 1,469.80 0.2K
10:46 1,471.05 1,471.05 1,469.35 1,469.35 0.1K
10:47 1,469.70 1,470.25 1,469.70 1,470.25 0.1K
10:48 1,470.40 1,472.00 1,470.40 1,472.00 0.1K
10:49 1,472.00 1,472.75 1,472.00 1,472.05 0.1K
10:50 1,472.05 1,472.05 1,467.00 1,467.00 0.5K
10:51 1,467.00 1,467.90 1,467.00 1,467.00 0.4K
10:52 1,467.05 1,469.95 1,467.00 1,469.50 0.3K
10:53 1,469.30 1,470.10 1,468.50 1,468.50 0.1K
10:54 1,468.35 1,469.60 1,468.00 1,468.00 0.1K
10:55 1,467.55 1,469.10 1,467.55 1,469.10 0.1K
10:56 1,468.55 1,470.60 1,468.30 1,468.80 0.2K
10:57 1,468.90 1,471.45 1,468.90 1,471.45 0.1K
10:58 1,471.60 1,471.60 1,469.50 1,469.50 0.2K
10:59 1,469.70 1,471.35 1,469.70 1,470.05 0.1K
11:00 1,470.15 1,470.15 1,469.80 1,470.00 0.3K
11:01 1,471.90 1,471.90 1,470.35 1,470.35 0.2K
11:02 1,470.40 1,477.40 1,470.40 1,477.40 0.5K
11:03 1,477.75 1,480.10 1,477.00 1,479.05 0.5K
11:04 1,478.60 1,481.90 1,477.05 1,480.05 0.6K
11:05 1,480.05 1,482.00 1,480.00 1,481.60 0.2K
11:06 1,481.60 1,482.55 1,480.00 1,480.10 0.4K
11:07 1,480.05 1,482.45 1,480.05 1,482.10 0.2K
11:08 1,481.60 1,483.10 1,481.00 1,481.85 0.2K
11:09 1,481.25 1,483.35 1,480.50 1,480.50 0.2K
11:10 1,480.50 1,482.45 1,480.00 1,482.45 0.1K
11:11 1,481.60 1,483.35 1,480.00 1,482.40 0.6K
11:12 1,482.65 1,483.90 1,478.90 1,479.90 31.7K
11:13 1,479.75 1,483.05 1,479.10 1,481.30 0.1K
11:14 1,481.75 1,483.00 1,480.30 1,482.10 0.3K
11:15 1,480.80 1,482.10 1,480.65 1,480.65 0.6K
11:16 1,482.15 1,484.90 1,481.40 1,482.00 1.9K
11:17 1,481.05 1,482.35 1,481.00 1,481.15 0.3K
11:18 1,482.75 1,483.45 1,480.00 1,480.60 0.2K
11:19 1,482.45 1,482.55 1,481.50 1,482.00 0.2K
11:20 1,482.90 1,482.90 1,480.35 1,481.90 0.5K
11:21 1,481.00 1,482.70 1,481.00 1,481.85 2.2K
11:22 1,481.20 1,482.60 1,480.90 1,481.55 0.2K
11:23 1,481.55 1,482.95 1,480.75 1,482.70 0.5K
11:24 1,482.75 1,483.35 1,481.00 1,482.70 0.7K
11:25 1,482.75 1,482.95 1,481.35 1,481.80 0.7K
11:26 1,481.80 1,483.15 1,481.10 1,482.75 0.4K
11:27 1,481.80 1,483.30 1,480.30 1,481.80 0.6K
11:28 1,481.85 1,482.95 1,480.60 1,481.55 0.4K
11:29 1,482.35 1,483.40 1,480.65 1,481.85 0.5K
11:30 1,482.25 1,483.30 1,480.75 1,482.00 0.8K
11:31 1,481.65 1,483.05 1,481.65 1,482.70 0.8K
11:32 1,481.75 1,483.20 1,481.65 1,481.70 1.5K
11:33 1,481.75 1,483.30 1,481.70 1,481.70 0.5K
11:34 1,481.70 1,482.85 1,481.65 1,481.70 0.6K
11:35 1,482.15 1,482.30 1,481.65 1,481.65 0.2K
11:36 1,482.25 1,482.30 1,477.65 1,478.10 3.4K
11:37 1,476.65 1,480.75 1,476.45 1,480.20 3.8K
11:38 1,480.70 1,481.75 1,479.90 1,481.60 0.4K
11:39 1,481.00 1,482.10 1,481.00 1,481.50 0.2K
11:40 1,481.05 1,482.60 1,481.05 1,482.60 0.1K
11:41 1,481.80 1,481.90 1,481.05 1,481.70 0.1K
11:42 1,481.15 1,482.65 1,481.10 1,481.65 0.1K
11:43 1,481.20 1,482.80 1,481.20 1,482.80 0.1K
11:44 1,481.45 1,482.30 1,481.20 1,482.10 0.1K
11:45 1,481.35 1,482.45 1,481.35 1,482.10 0.1K
11:46 1,481.40 1,482.40 1,481.35 1,482.15 0.4K
11:47 1,481.60 1,482.10 1,481.60 1,482.10 0.1K
11:48 1,481.55 1,482.90 1,481.55 1,482.20 0.1K
11:49 1,482.20 1,482.70 1,481.35 1,482.65 0.1K
11:50 1,481.35 1,482.05 1,481.20 1,481.95 0.1K
11:51 1,481.25 1,482.55 1,481.25 1,481.85 0.2K
11:52 1,481.90 1,482.25 1,481.60 1,482.20 0.2K
11:53 1,481.60 1,482.65 1,481.60 1,481.65 0.5K
11:54 1,481.65 1,482.85 1,481.65 1,482.10 0.2K
11:55 1,481.70 1,483.05 1,481.65 1,482.40 0.7K
11:56 1,482.45 1,482.60 1,481.65 1,481.65 0.5K
11:57 1,481.65 1,482.65 1,481.65 1,482.00 0.5K
11:58 1,481.65 1,482.30 1,481.50 1,481.85 0.2K
11:59 1,482.20 1,482.40 1,481.10 1,481.70 0.2K
12:00 1,481.15 1,482.50 1,481.05 1,481.70 0.2K
12:01 1,481.10 1,482.70 1,481.10 1,481.85 0.1K
12:02 1,482.35 1,482.60 1,480.40 1,481.30 0.1K
12:03 1,481.05 1,482.15 1,481.00 1,481.45 0.2K
12:04 1,481.05 1,481.95 1,481.05 1,481.95 0.1K
12:05 1,481.20 1,481.90 1,481.10 1,481.10 0.1K
12:06 1,481.10 1,482.85 1,481.10 1,481.85 0.5K
12:07 1,481.25 1,482.25 1,481.25 1,481.55 0.1K
12:08 1,481.00 1,482.80 1,480.40 1,482.80 0.5K
12:09 1,481.35 1,482.80 1,481.10 1,482.80 0.3K
12:10 1,481.45 1,483.00 1,481.10 1,481.80 0.7K
12:11 1,482.75 1,482.75 1,481.35 1,482.30 0.3K
12:12 1,482.20 1,482.20 1,481.35 1,481.90 0.1K
12:13 1,481.40 1,482.65 1,481.35 1,481.70 1.2K
12:14 1,481.80 1,482.85 1,481.40 1,481.40 0.2K
12:15 1,481.40 1,482.50 1,481.40 1,481.40 0.1K
12:16 1,481.40 1,482.25 1,481.40 1,482.25 0.2K
12:17 1,481.50 1,482.70 1,481.50 1,481.50 0.4K
12:18 1,482.95 1,482.95 1,481.50 1,481.50 0.3K
12:19 1,481.50 1,482.15 1,481.35 1,481.50 0.2K
12:20 1,482.00 1,482.30 1,481.50 1,481.90 0.1K
12:21 1,481.45 1,483.50 1,481.45 1,482.15 0.9K
12:22 1,482.05 1,482.35 1,481.50 1,481.55 0.2K
12:23 1,481.50 1,482.70 1,481.35 1,481.35 1.2K
12:24 1,483.50 1,483.50 1,481.70 1,481.70 0.6K
12:25 1,481.70 1,482.25 1,481.70 1,481.75 0.2K
12:26 1,482.20 1,482.35 1,481.60 1,481.90 0.2K
12:27 1,481.85 1,482.75 1,481.60 1,482.05 0.2K
12:28 1,482.10 1,483.40 1,481.60 1,482.10 0.5K
12:29 1,481.65 1,482.40 1,481.65 1,482.10 0.1K
12:30 1,481.70 1,483.00 1,481.65 1,481.70 0.8K
12:31 1,481.70 1,482.15 1,481.30 1,481.30 0.4K
12:32 1,481.65 1,482.05 1,480.30 1,480.95 0.5K
12:33 1,480.85 1,483.00 1,480.55 1,483.00 0.2K
12:34 1,481.60 1,482.40 1,481.10 1,481.85 0.1K
12:35 1,482.20 1,482.95 1,481.10 1,481.90 0.2K
12:36 1,482.40 1,482.45 1,481.10 1,482.15 0.3K
12:37 1,482.10 1,482.40 1,480.95 1,481.20 0.3K
12:38 1,481.20 1,482.45 1,481.15 1,481.80 0.1K
12:39 1,482.30 1,482.90 1,481.10 1,481.20 0.2K
12:40 1,481.30 1,482.70 1,481.15 1,481.75 0.3K
12:41 1,481.75 1,482.40 1,481.30 1,481.75 0.3K
12:42 1,482.60 1,482.60 1,481.10 1,482.00 0.1K
12:43 1,481.10 1,482.00 1,480.75 1,481.55 0.2K
12:44 1,481.25 1,482.10 1,481.25 1,481.90 0.2K
12:45 1,481.75 1,481.80 1,481.30 1,481.30 0.2K
12:46 1,481.30 1,482.35 1,481.10 1,482.00 0.2K
12:47 1,481.15 1,482.75 1,481.10 1,482.35 0.1K
12:48 1,481.10 1,481.95 1,481.10 1,481.95 0.1K
12:49 1,481.25 1,482.90 1,481.10 1,482.90 0.3K
12:50 1,481.90 1,482.05 1,480.60 1,480.65 0.4K
12:51 1,480.90 1,482.45 1,480.65 1,481.80 0.4K
12:52 1,482.10 1,482.95 1,480.70 1,481.55 0.2K
12:53 1,481.15 1,482.60 1,480.65 1,480.65 0.1K
12:54 1,481.10 1,482.65 1,481.10 1,482.65 0.2K
12:55 1,481.20 1,482.85 1,480.70 1,481.20 0.2K
12:56 1,480.70 1,482.15 1,480.70 1,481.70 0.2K
12:57 1,481.80 1,482.10 1,481.20 1,482.00 0.2K
12:58 1,481.85 1,482.25 1,481.05 1,481.80 0.1K
12:59 1,481.90 1,482.15 1,481.25 1,482.00 0.1K
13:00 1,481.10 1,482.35 1,481.05 1,481.60 0.2K
13:01 1,481.25 1,482.50 1,481.05 1,482.50 0.1K
13:02 1,481.90 1,482.60 1,481.05 1,481.75 0.1K
13:03 1,481.05 1,482.65 1,481.05 1,481.05 0.2K
13:04 1,481.70 1,482.45 1,481.05 1,481.05 0.1K
13:05 1,481.10 1,482.65 1,481.05 1,481.05 0.2K
13:06 1,481.05 1,482.65 1,481.05 1,482.65 0.1K
13:07 1,482.00 1,482.00 1,481.15 1,481.55 0.2K
13:08 1,482.00 1,482.00 1,481.60 1,481.60 0.2K
13:09 1,481.60 1,482.65 1,481.05 1,482.65 0.2K
13:10 1,482.40 1,482.80 1,481.15 1,481.35 0.1K
13:11 1,481.35 1,482.65 1,481.30 1,482.55 0.1K
13:12 1,482.00 1,482.40 1,481.30 1,481.80 0.1K
13:13 1,481.25 1,482.60 1,480.70 1,480.85 0.2K
13:14 1,480.85 1,482.50 1,480.85 1,481.35 2.3K
13:15 1,481.45 1,482.15 1,481.45 1,481.85 0.2K
13:16 1,482.15 1,482.60 1,481.25 1,481.25 0.1K
13:17 1,482.05 1,482.35 1,481.10 1,482.00 0.2K
13:18 1,482.00 1,482.75 1,481.30 1,481.45 0.2K
13:19 1,481.70 1,482.80 1,481.70 1,482.30 0.2K
13:20 1,481.55 1,483.10 1,481.55 1,482.10 0.9K
13:21 1,481.70 1,482.75 1,481.55 1,481.65 0.6K
13:22 1,482.20 1,482.35 1,481.65 1,481.70 0.4K
13:23 1,481.70 1,482.40 1,481.70 1,481.80 0.8K
13:24 1,481.80 1,482.90 1,481.75 1,482.35 0.3K
13:25 1,481.75 1,482.70 1,481.75 1,481.75 0.4K
13:26 1,481.75 1,482.95 1,481.15 1,481.30 0.8K
13:27 1,481.30 1,482.95 1,481.15 1,481.90 0.2K
13:28 1,481.30 1,482.50 1,481.00 1,481.45 0.3K
13:29 1,481.55 1,482.50 1,481.05 1,481.65 0.2K
13:30 1,481.65 1,482.10 1,481.10 1,481.70 0.2K
13:31 1,482.15 1,482.70 1,481.20 1,481.95 0.4K
13:32 1,481.35 1,482.65 1,481.35 1,481.65 0.2K
13:33 1,482.40 1,482.50 1,481.15 1,481.85 0.1K
13:34 1,481.20 1,482.60 1,481.20 1,482.60 0.8K
13:35 1,482.10 1,483.30 1,481.30 1,482.65 0.3K
13:36 1,481.55 1,483.00 1,481.15 1,483.00 0.2K
13:37 1,481.75 1,482.90 1,481.15 1,481.90 0.2K
13:38 1,482.00 1,482.20 1,481.20 1,481.95 0.2K
13:39 1,481.95 1,482.80 1,481.25 1,481.90 0.3K
13:40 1,482.10 1,482.70 1,481.20 1,481.85 0.4K
13:41 1,482.25 1,482.65 1,481.20 1,481.35 0.1K
13:42 1,482.00 1,482.90 1,481.20 1,482.90 0.3K
13:43 1,481.65 1,481.95 1,481.15 1,481.80 0.1K
13:44 1,481.35 1,482.75 1,481.05 1,481.05 0.2K
13:45 1,481.20 1,482.60 1,481.10 1,481.85 0.2K
13:46 1,481.45 1,482.80 1,481.10 1,481.60 0.2K
13:47 1,481.60 1,482.75 1,481.30 1,481.30 0.2K
13:48 1,481.35 1,482.80 1,481.30 1,482.20 0.1K
13:49 1,481.40 1,482.80 1,481.35 1,481.35 0.2K
13:50 1,482.55 1,482.90 1,481.35 1,482.20 0.2K
13:51 1,481.60 1,482.45 1,481.30 1,481.30 0.3K
13:52 1,481.30 1,482.05 1,481.30 1,481.90 0.3K
13:53 1,482.20 1,482.45 1,481.20 1,481.80 0.1K
13:54 1,482.05 1,482.25 1,481.40 1,482.10 0.1K
13:55 1,481.70 1,482.00 1,481.35 1,481.65 0.1K
13:56 1,481.65 1,481.70 1,480.70 1,480.70 1.8K
13:57 1,480.75 1,481.45 1,480.75 1,481.35 0.1K
13:58 1,481.10 1,482.00 1,481.10 1,481.55 0.1K
13:59 1,481.10 1,482.00 1,480.70 1,481.30 0.1K
14:00 1,481.50 1,481.75 1,480.70 1,481.75 0.8K
14:01 1,480.70 1,481.50 1,480.70 1,481.30 0.7K
14:02 1,480.90 1,481.50 1,480.90 1,481.50 0.1K
14:03 1,481.35 1,481.45 1,481.20 1,481.35 0.2K
14:04 1,481.35 1,481.50 1,481.05 1,481.50 0.1K
14:05 1,481.35 1,481.85 1,481.05 1,481.05 0.8K
14:06 1,481.50 1,481.65 1,480.75 1,481.00 0.4K
14:07 1,480.90 1,481.90 1,480.70 1,481.90 0.8K
14:08 1,480.95 1,481.95 1,480.70 1,481.95 0.2K
14:09 1,481.40 1,481.95 1,480.80 1,481.40 0.1K
14:10 1,481.45 1,481.45 1,480.90 1,481.20 0.1K
14:11 1,481.35 1,481.45 1,480.80 1,481.35 0.1K
14:12 1,481.35 1,481.45 1,480.70 1,481.45 0.7K
14:13 1,481.10 1,481.50 1,480.95 1,481.20 0.1K
14:14 1,480.90 1,481.50 1,480.75 1,481.50 0.1K
14:15 1,480.75 1,481.50 1,480.75 1,481.50 0.1K
14:16 1,481.15 1,481.35 1,480.85 1,481.15 0.1K
14:17 1,480.75 1,481.10 1,480.75 1,480.75 0.1K
14:18 1,480.85 1,481.00 1,480.70 1,480.85 2.9K
14:19 1,480.85 1,481.00 1,480.70 1,481.00 0.2K
14:20 1,480.90 1,481.00 1,480.70 1,481.00 0.2K
14:21 1,480.85 1,481.00 1,480.70 1,480.85 0.1K
14:22 1,480.70 1,481.00 1,480.70 1,480.85 0.5K
14:23 1,480.70 1,481.00 1,480.70 1,480.85 0.2K
14:24 1,480.95 1,481.00 1,480.70 1,481.00 0.3K
14:25 1,480.85 1,481.40 1,480.75 1,481.30 0.2K
14:26 1,481.65 1,482.00 1,480.90 1,481.60 0.1K
14:27 1,481.65 1,484.25 1,481.00 1,481.85 3.8K
14:28 1,481.50 1,483.50 1,481.30 1,481.40 1.2K
14:29 1,481.45 1,482.10 1,481.40 1,481.40 0.1K
14:30 1,482.00 1,482.85 1,481.40 1,481.40 0.2K
14:31 1,481.40 1,483.35 1,481.20 1,481.60 0.3K
14:32 1,482.40 1,482.70 1,481.75 1,481.85 0.2K
14:33 1,481.90 1,482.55 1,481.40 1,482.40 0.5K
14:34 1,481.90 1,482.80 1,480.70 1,481.30 3.3K
14:35 1,481.05 1,481.60 1,480.70 1,481.10 0.2K
14:36 1,481.10 1,481.50 1,480.70 1,480.85 0.7K
14:37 1,480.85 1,480.85 1,476.65 1,476.65 1.0K
14:38 1,476.00 1,478.10 1,476.00 1,477.45 0.2K
14:39 1,476.40 1,477.20 1,476.05 1,476.35 0.1K
14:40 1,476.45 1,477.00 1,476.15 1,476.95 0.1K
14:41 1,476.60 1,477.00 1,476.15 1,477.00 0.2K
14:42 1,476.70 1,477.60 1,476.20 1,476.20 0.1K
14:43 1,476.20 1,476.55 1,473.75 1,474.60 0.4K
14:44 1,474.90 1,475.80 1,474.05 1,475.00 0.2K
14:45 1,474.75 1,476.45 1,474.05 1,475.30 0.1K
14:46 1,475.20 1,475.65 1,474.20 1,475.15 0.1K
14:47 1,474.15 1,475.55 1,473.40 1,474.70 0.3K
14:48 1,474.00 1,475.40 1,474.00 1,475.35 0.1K
14:49 1,475.30 1,476.05 1,474.20 1,476.05 0.2K
14:50 1,474.10 1,475.10 1,473.35 1,474.15 0.3K
14:51 1,473.55 1,473.65 1,467.60 1,467.60 0.7K
14:52 1,467.05 1,469.55 1,467.05 1,468.80 0.3K
14:53 1,469.65 1,469.90 1,468.10 1,469.90 0.2K
14:54 1,469.10 1,472.10 1,468.25 1,470.85 0.5K
14:55 1,470.20 1,470.20 1,467.00 1,467.85 0.4K
14:56 1,467.00 1,467.80 1,467.00 1,467.55 0.1K
14:57 1,467.55 1,471.25 1,467.55 1,471.10 3.7K
14:58 1,470.45 1,472.20 1,470.25 1,470.95 0.2K
14:59 1,471.00 1,473.70 1,470.00 1,473.20 2.0K
15:00 1,475.80 1,480.25 1,475.80 1,480.25 2.9K
15:01 1,480.00 1,480.00 1,472.65 1,475.50 1.3K
15:02 1,476.85 1,486.00 1,476.50 1,485.00 5.3K
15:03 1,485.00 1,485.00 1,476.95 1,479.15 11.1K
15:04 1,480.00 1,482.95 1,478.10 1,480.00 21.2K
15:05 1,480.00 1,495.00 1,478.10 1,478.45 34.1K
15:06 1,478.45 1,480.00 1,477.00 1,477.00 3.2K
15:07 1,478.00 1,478.00 1,477.00 1,477.80 0.2K
15:08 1,477.75 1,477.90 1,477.00 1,477.00 0.2K
15:09 1,475.00 1,475.00 1,472.85 1,475.00 1.1K
15:10 1,474.50 1,474.50 1,473.35 1,473.75 0.3K
15:11 1,473.45 1,475.00 1,473.45 1,473.45 0.2K
15:12 1,473.35 1,473.50 1,470.15 1,470.75 1.2K
15:13 1,472.00 1,472.00 1,468.25 1,469.20 0.8K
15:14 1,469.20 1,470.20 1,469.20 1,469.75 0.2K
15:15 1,469.75 1,470.65 1,469.65 1,470.00 0.4K
15:16 1,469.65 1,471.40 1,467.20 1,468.05 2.1K
15:17 1,468.85 1,469.75 1,467.85 1,468.00 0.2K
15:18 1,468.00 1,469.85 1,468.00 1,469.10 0.2K
15:19 1,469.10 1,470.65 1,469.00 1,470.25 0.1K
15:20 1,469.50 1,469.50 1,468.30 1,468.30 0.6K
15:21 1,468.75 1,469.05 1,467.50 1,468.25 0.4K
15:22 1,468.25 1,469.50 1,468.25 1,468.70 0.5K
15:23 1,468.65 1,468.65 1,467.10 1,467.10 0.5K
15:24 1,466.65 1,468.75 1,466.65 1,467.80 0.3K
15:25 1,469.00 1,469.00 1,467.25 1,468.00 0.5K
15:26 1,468.00 1,471.00 1,468.00 1,471.00 0.7K
15:27 1,473.30 1,473.30 1,470.50 1,471.80 1.2K
15:28 1,471.50 1,476.95 1,471.50 1,476.95 1.3K
15:29 1,473.05 1,485.75 1,470.00 1,485.75 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar