Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,522.00 1,522.00 1,522.00 1,522.00 1.2K
09:15 1,515.00 1,534.75 1,515.00 1,530.85 5.3K
09:16 1,537.30 1,541.00 1,534.40 1,539.85 2.4K
09:17 1,540.40 1,547.75 1,539.90 1,539.90 7.0K
09:18 1,541.95 1,545.55 1,539.25 1,544.50 3.7K
09:19 1,541.50 1,552.80 1,541.50 1,545.50 3.9K
09:20 1,546.20 1,549.00 1,546.20 1,548.00 1.7K
09:21 1,548.00 1,548.75 1,543.60 1,543.60 6.9K
09:22 1,544.70 1,550.00 1,544.05 1,546.85 1.8K
09:23 1,550.00 1,551.90 1,548.65 1,551.90 0.9K
09:24 1,550.65 1,551.00 1,548.85 1,550.50 1.5K
09:25 1,547.35 1,547.35 1,540.65 1,540.65 1.6K
09:26 1,539.00 1,539.00 1,534.00 1,538.60 3.3K
09:27 1,539.10 1,544.15 1,537.50 1,543.50 2.4K
09:28 1,542.45 1,545.40 1,542.00 1,542.40 0.6K
09:29 1,542.80 1,546.60 1,542.80 1,545.80 2.0K
09:30 1,547.20 1,553.00 1,547.20 1,551.55 2.1K
09:31 1,551.80 1,553.70 1,550.05 1,552.20 0.3K
09:32 1,554.00 1,554.00 1,548.70 1,551.80 0.6K
09:33 1,550.10 1,550.10 1,548.20 1,549.90 0.4K
09:34 1,550.00 1,558.20 1,550.00 1,555.45 1.9K
09:35 1,558.95 1,561.15 1,558.10 1,558.60 3.8K
09:36 1,556.65 1,559.10 1,556.65 1,557.05 0.9K
09:37 1,556.55 1,556.55 1,554.60 1,554.60 0.8K
09:38 1,554.55 1,555.85 1,553.00 1,553.00 0.6K
09:39 1,551.15 1,552.90 1,548.00 1,550.30 1.4K
09:40 1,550.25 1,550.75 1,548.00 1,550.55 0.2K
09:41 1,550.50 1,551.15 1,548.00 1,548.85 0.3K
09:42 1,548.85 1,550.25 1,546.50 1,548.25 0.6K
09:43 1,548.05 1,551.20 1,548.05 1,551.10 0.2K
09:44 1,551.05 1,551.95 1,549.00 1,549.05 2.1K
09:45 1,549.55 1,551.30 1,548.70 1,549.40 0.5K
09:46 1,551.30 1,556.65 1,551.30 1,555.80 2.3K
09:47 1,557.00 1,559.00 1,557.00 1,559.00 1.3K
09:48 1,562.35 1,562.35 1,559.60 1,562.00 1.9K
09:49 1,562.30 1,566.70 1,562.30 1,566.10 4.1K
09:50 1,563.85 1,566.55 1,562.80 1,563.60 1.2K
09:51 1,564.25 1,565.95 1,563.90 1,564.60 0.4K
09:52 1,566.10 1,568.65 1,564.25 1,568.65 1.8K
09:53 1,566.20 1,569.00 1,565.00 1,565.00 1.6K
09:54 1,565.20 1,572.00 1,565.10 1,570.15 2.3K
09:55 1,570.15 1,570.15 1,562.60 1,568.00 1.9K
09:56 1,570.95 1,575.00 1,570.55 1,573.35 5.4K
09:57 1,572.50 1,575.95 1,572.10 1,572.40 2.8K
09:58 1,572.00 1,575.00 1,571.00 1,573.30 2.2K
09:59 1,571.05 1,572.35 1,571.00 1,571.50 0.9K
10:00 1,572.30 1,574.45 1,572.15 1,572.15 0.7K
10:01 1,572.15 1,572.15 1,569.60 1,569.95 1.1K
10:02 1,571.65 1,571.65 1,569.45 1,571.00 0.3K
10:03 1,571.00 1,574.95 1,571.00 1,573.00 1.5K
10:04 1,573.10 1,580.10 1,573.00 1,580.10 7.7K
10:05 1,580.15 1,588.85 1,580.15 1,588.85 3.2K
10:06 1,588.85 1,589.00 1,584.40 1,589.00 2.6K
10:07 1,588.45 1,594.40 1,586.10 1,586.10 6.2K
10:08 1,586.05 1,593.00 1,585.55 1,591.45 2.0K
10:09 1,591.45 1,591.45 1,585.00 1,585.00 4.6K
10:10 1,586.65 1,588.95 1,583.00 1,586.40 3.5K
10:11 1,586.40 1,586.40 1,583.00 1,583.00 0.4K
10:12 1,583.00 1,586.00 1,583.00 1,584.25 0.4K
10:13 1,586.05 1,587.30 1,583.85 1,583.85 0.5K
10:14 1,584.05 1,586.30 1,584.05 1,585.90 0.3K
10:15 1,584.00 1,586.00 1,583.80 1,585.00 0.7K
10:16 1,585.00 1,587.35 1,585.00 1,586.55 0.6K
10:17 1,587.50 1,588.85 1,586.60 1,587.70 0.3K
10:18 1,587.70 1,587.70 1,585.00 1,585.25 0.4K
10:19 1,585.00 1,586.85 1,583.50 1,585.10 0.1K
10:20 1,584.20 1,584.20 1,582.25 1,583.00 0.4K
10:21 1,583.20 1,583.50 1,580.15 1,582.90 1.3K
10:22 1,582.80 1,584.95 1,582.45 1,582.45 0.5K
10:23 1,582.70 1,583.90 1,582.20 1,582.75 0.1K
10:24 1,585.80 1,589.95 1,585.80 1,589.95 0.7K
10:25 1,588.50 1,591.30 1,588.50 1,589.65 0.8K
10:26 1,589.65 1,590.00 1,585.55 1,585.55 0.2K
10:27 1,585.30 1,594.85 1,585.30 1,594.05 1.3K
10:28 1,592.70 1,594.35 1,592.25 1,592.45 0.8K
10:29 1,592.50 1,594.45 1,592.50 1,592.85 0.2K
10:30 1,594.95 1,594.95 1,592.90 1,594.95 3.3K
10:31 1,594.95 1,605.40 1,594.95 1,596.60 14.2K
10:32 1,596.30 1,597.70 1,596.05 1,596.50 0.5K
10:33 1,596.05 1,596.15 1,593.40 1,593.65 0.4K
10:34 1,595.55 1,596.65 1,588.00 1,588.00 1.4K
10:35 1,587.00 1,587.00 1,583.70 1,585.65 0.7K
10:36 1,585.00 1,585.00 1,582.00 1,583.10 0.6K
10:37 1,582.00 1,583.75 1,580.05 1,580.05 0.6K
10:38 1,580.00 1,580.05 1,576.85 1,580.00 0.8K
10:39 1,580.00 1,580.00 1,577.60 1,577.60 1.6K
10:40 1,577.60 1,577.60 1,575.05 1,575.10 0.8K
10:41 1,576.00 1,578.60 1,575.20 1,576.25 0.8K
10:42 1,576.20 1,578.05 1,576.20 1,578.05 0.1K
10:43 1,576.30 1,577.50 1,576.30 1,577.50 0.4K
10:44 1,576.40 1,577.50 1,576.20 1,576.30 0.2K
10:45 1,576.45 1,576.60 1,576.00 1,576.55 0.4K
10:46 1,576.50 1,576.75 1,575.00 1,575.00 0.4K
10:47 1,575.20 1,575.20 1,573.00 1,573.90 1.5K
10:48 1,573.00 1,573.40 1,572.05 1,572.05 0.4K
10:49 1,572.05 1,572.80 1,572.05 1,572.05 0.3K
10:50 1,572.05 1,572.60 1,569.00 1,569.00 0.6K
10:51 1,568.75 1,570.35 1,568.75 1,569.45 0.6K
10:52 1,569.70 1,570.05 1,569.45 1,569.45 0.2K
10:53 1,569.45 1,569.80 1,569.45 1,569.50 0.1K
10:54 1,569.45 1,569.45 1,566.90 1,566.95 0.8K
10:55 1,567.20 1,567.20 1,563.00 1,563.85 0.7K
10:56 1,564.75 1,569.15 1,562.40 1,568.90 3.5K
10:57 1,567.70 1,570.15 1,567.40 1,569.70 0.7K
10:58 1,568.55 1,569.75 1,568.55 1,568.55 0.1K
10:59 1,568.55 1,569.35 1,567.00 1,567.00 1.1K
11:00 1,565.55 1,568.65 1,565.55 1,567.70 0.3K
11:01 1,566.75 1,567.10 1,566.05 1,566.65 0.2K
11:02 1,566.25 1,569.55 1,566.25 1,569.00 0.5K
11:03 1,569.00 1,569.00 1,565.20 1,565.25 0.5K
11:04 1,565.35 1,567.40 1,565.35 1,565.60 0.2K
11:05 1,565.60 1,567.55 1,562.60 1,563.00 0.5K
11:06 1,562.50 1,562.50 1,556.05 1,556.05 1.2K
11:07 1,555.75 1,555.75 1,551.40 1,551.80 1.2K
11:08 1,551.75 1,553.00 1,551.00 1,553.00 0.4K
11:09 1,553.00 1,554.40 1,547.45 1,549.60 2.4K
11:10 1,549.40 1,551.05 1,547.00 1,547.00 1.1K
11:11 1,547.00 1,547.00 1,541.15 1,544.00 1.2K
11:12 1,544.00 1,544.00 1,541.00 1,541.00 1.2K
11:13 1,540.20 1,542.70 1,540.10 1,540.90 1.9K
11:14 1,541.70 1,541.70 1,538.00 1,538.00 1.0K
11:15 1,539.45 1,539.45 1,538.00 1,539.25 0.8K
11:16 1,538.20 1,538.35 1,536.10 1,538.35 0.4K
11:17 1,540.00 1,540.10 1,538.00 1,538.00 2.0K
11:18 1,538.00 1,538.90 1,534.45 1,534.85 0.4K
11:19 1,534.75 1,535.05 1,531.20 1,531.20 1.0K
11:20 1,531.25 1,532.35 1,528.00 1,528.00 3.2K
11:21 1,529.50 1,530.70 1,527.40 1,528.00 0.6K
11:22 1,527.00 1,530.75 1,527.00 1,530.00 0.4K
11:23 1,529.95 1,531.25 1,529.00 1,530.55 0.4K
11:24 1,530.55 1,532.30 1,529.95 1,530.65 3.5K
11:25 1,529.00 1,529.90 1,523.10 1,525.55 5.3K
11:26 1,526.85 1,526.85 1,521.65 1,521.65 0.5K
11:27 1,522.05 1,526.45 1,522.05 1,525.00 1.2K
11:28 1,528.00 1,529.00 1,526.00 1,528.95 0.4K
11:29 1,529.00 1,531.00 1,529.00 1,531.00 1.1K
11:30 1,531.00 1,531.00 1,529.00 1,529.00 0.4K
11:31 1,529.00 1,529.05 1,525.00 1,525.50 1.4K
11:32 1,525.40 1,527.30 1,525.10 1,526.70 0.4K
11:33 1,526.80 1,531.20 1,526.45 1,530.95 0.8K
11:34 1,530.95 1,531.50 1,528.40 1,528.45 0.8K
11:35 1,528.55 1,540.00 1,528.55 1,532.65 2.2K
11:36 1,532.95 1,535.45 1,532.70 1,532.85 0.8K
11:37 1,532.85 1,541.45 1,532.00 1,538.80 2.5K
11:38 1,537.30 1,537.30 1,532.50 1,536.80 0.9K
11:39 1,535.15 1,535.70 1,533.30 1,534.20 0.5K
11:40 1,536.00 1,538.45 1,534.85 1,535.60 0.9K
11:41 1,536.35 1,541.70 1,536.35 1,541.25 1.2K
11:42 1,538.10 1,540.20 1,534.90 1,534.90 1.3K
11:43 1,534.90 1,537.95 1,533.80 1,537.95 0.9K
11:44 1,537.30 1,538.25 1,535.00 1,535.00 0.5K
11:45 1,535.00 1,536.35 1,534.00 1,534.10 0.4K
11:46 1,534.10 1,535.20 1,531.45 1,531.45 0.7K
11:47 1,532.05 1,532.95 1,531.20 1,531.65 0.4K
11:48 1,533.00 1,535.25 1,531.25 1,533.90 1.1K
11:49 1,532.20 1,533.75 1,531.55 1,532.00 0.5K
11:50 1,532.65 1,532.80 1,530.00 1,531.20 0.9K
11:51 1,531.15 1,532.70 1,530.15 1,531.65 0.3K
11:52 1,531.65 1,532.50 1,530.55 1,531.00 0.8K
11:53 1,530.95 1,532.00 1,530.45 1,530.45 0.4K
11:54 1,530.50 1,530.85 1,530.45 1,530.50 0.4K
11:55 1,531.00 1,531.80 1,530.45 1,530.45 0.6K
11:56 1,530.45 1,531.95 1,530.45 1,530.95 0.4K
11:57 1,531.35 1,531.35 1,528.80 1,528.80 0.4K
11:58 1,527.20 1,529.75 1,527.00 1,529.75 0.8K
11:59 1,530.60 1,532.20 1,528.50 1,528.50 0.8K
12:00 1,529.30 1,529.90 1,528.65 1,529.00 0.3K
12:01 1,529.60 1,529.60 1,528.65 1,529.40 0.3K
12:02 1,529.45 1,529.70 1,529.15 1,529.55 0.4K
12:03 1,529.60 1,529.60 1,527.55 1,528.75 0.9K
12:04 1,525.20 1,529.00 1,525.20 1,528.80 7.9K
12:05 1,527.05 1,527.05 1,522.00 1,522.80 1.0K
12:06 1,522.00 1,526.85 1,522.00 1,523.00 0.9K
12:07 1,522.90 1,523.35 1,521.50 1,521.50 0.9K
12:08 1,521.50 1,523.20 1,521.15 1,521.15 1.6K
12:09 1,521.00 1,522.50 1,520.10 1,522.50 0.9K
12:10 1,521.35 1,521.35 1,519.00 1,519.05 0.5K
12:11 1,520.00 1,520.00 1,519.00 1,519.60 0.8K
12:12 1,518.80 1,519.10 1,515.05 1,518.20 3.0K
12:13 1,517.90 1,520.95 1,516.95 1,518.25 1.5K
12:14 1,517.80 1,518.75 1,515.75 1,516.80 0.4K
12:15 1,516.75 1,519.55 1,516.75 1,519.30 0.7K
12:16 1,519.25 1,520.00 1,517.95 1,518.00 0.3K
12:17 1,517.60 1,520.00 1,517.20 1,519.50 0.5K
12:18 1,518.65 1,519.55 1,517.75 1,519.55 1.0K
12:19 1,517.80 1,518.50 1,517.00 1,517.00 0.3K
12:20 1,517.25 1,517.25 1,512.55 1,514.95 2.0K
12:21 1,513.85 1,515.60 1,513.00 1,515.25 0.5K
12:22 1,513.35 1,515.00 1,513.35 1,513.50 0.6K
12:23 1,513.50 1,515.05 1,513.50 1,513.90 0.3K
12:24 1,514.35 1,514.35 1,511.00 1,513.25 0.7K
12:25 1,513.95 1,514.85 1,511.15 1,514.10 0.6K
12:26 1,514.00 1,514.00 1,509.25 1,510.90 3.1K
12:27 1,510.75 1,510.75 1,508.20 1,509.05 0.5K
12:28 1,510.00 1,510.00 1,507.15 1,508.00 0.5K
12:29 1,507.05 1,508.00 1,506.00 1,506.00 0.2K
12:30 1,507.45 1,509.00 1,506.60 1,509.00 0.7K
12:31 1,509.00 1,509.85 1,507.70 1,509.60 0.4K
12:32 1,507.70 1,508.95 1,507.20 1,508.70 0.4K
12:33 1,508.70 1,509.85 1,508.70 1,508.80 0.3K
12:34 1,509.45 1,512.70 1,508.70 1,512.70 0.8K
12:35 1,511.80 1,511.80 1,510.00 1,510.05 1.4K
12:36 1,510.05 1,510.25 1,509.00 1,509.00 1.0K
12:37 1,508.95 1,508.95 1,508.70 1,508.70 0.5K
12:38 1,508.70 1,508.75 1,507.50 1,507.50 0.9K
12:39 1,507.05 1,508.45 1,507.00 1,508.45 0.4K
12:40 1,508.75 1,513.60 1,508.10 1,511.30 1.5K
12:41 1,512.00 1,512.40 1,507.90 1,508.75 0.5K
12:42 1,510.00 1,511.10 1,507.00 1,508.50 0.9K
12:43 1,508.55 1,509.55 1,506.10 1,506.35 0.7K
12:44 1,506.30 1,507.00 1,499.45 1,500.30 11.4K
12:45 1,501.00 1,503.30 1,500.30 1,502.15 1.1K
12:46 1,500.90 1,502.65 1,500.30 1,500.30 1.3K
12:47 1,500.30 1,501.70 1,500.30 1,501.00 0.4K
12:48 1,501.00 1,502.15 1,500.35 1,500.80 1.1K
12:49 1,501.90 1,503.45 1,500.30 1,502.65 13.7K
12:50 1,504.05 1,507.25 1,504.00 1,506.95 1.5K
12:51 1,505.30 1,506.00 1,504.00 1,504.00 0.4K
12:52 1,504.00 1,505.95 1,502.00 1,502.00 0.8K
12:53 1,503.55 1,506.00 1,502.30 1,502.75 0.7K
12:54 1,503.10 1,505.70 1,502.60 1,502.85 1.0K
12:55 1,502.80 1,505.05 1,502.80 1,503.15 0.5K
12:56 1,503.55 1,506.10 1,503.50 1,504.25 1.0K
12:57 1,504.55 1,504.55 1,502.90 1,503.00 0.6K
12:58 1,502.95 1,504.30 1,502.90 1,503.90 0.4K
12:59 1,501.40 1,502.35 1,500.90 1,502.35 0.6K
13:00 1,503.70 1,503.75 1,501.00 1,501.00 1.5K
13:01 1,501.25 1,502.40 1,500.65 1,500.85 0.4K
13:02 1,502.25 1,503.65 1,500.75 1,502.20 0.4K
13:03 1,501.30 1,504.00 1,501.30 1,502.35 0.6K
13:04 1,502.50 1,504.00 1,502.45 1,503.10 0.5K
13:05 1,502.65 1,506.95 1,502.40 1,505.30 0.6K
13:06 1,506.10 1,507.85 1,506.10 1,507.00 0.5K
13:07 1,507.75 1,508.90 1,507.00 1,507.00 1.1K
13:08 1,507.00 1,507.90 1,504.00 1,504.00 0.5K
13:09 1,504.00 1,504.50 1,504.00 1,504.00 1.0K
13:10 1,505.25 1,505.25 1,502.15 1,502.15 0.4K
13:11 1,503.80 1,504.75 1,502.10 1,502.45 0.6K
13:12 1,504.50 1,505.05 1,502.50 1,505.05 0.5K
13:13 1,505.00 1,505.85 1,505.00 1,505.85 0.6K
13:14 1,505.05 1,505.75 1,503.25 1,503.55 0.5K
13:15 1,503.30 1,504.75 1,502.45 1,502.50 0.5K
13:16 1,503.00 1,504.35 1,502.10 1,502.15 0.5K
13:17 1,502.25 1,504.30 1,502.10 1,502.65 0.4K
13:18 1,502.10 1,504.05 1,502.10 1,504.00 0.4K
13:19 1,504.00 1,504.00 1,502.35 1,503.65 0.4K
13:20 1,502.90 1,505.10 1,502.10 1,502.15 1.0K
13:21 1,502.15 1,502.15 1,502.15 1,502.15 0.4K
13:22 1,502.15 1,503.35 1,501.00 1,502.10 0.5K
13:23 1,502.10 1,502.40 1,501.00 1,501.05 0.4K
13:24 1,501.20 1,502.95 1,500.85 1,500.85 0.4K
13:25 1,500.85 1,501.70 1,500.85 1,500.85 0.4K
13:26 1,501.85 1,501.85 1,500.30 1,500.30 0.4K
13:27 1,500.30 1,504.15 1,500.30 1,503.30 1.4K
13:28 1,503.80 1,503.95 1,501.25 1,501.80 0.4K
13:29 1,501.20 1,503.25 1,501.05 1,501.05 0.5K
13:30 1,502.60 1,505.35 1,501.45 1,503.20 0.5K
13:31 1,501.70 1,504.90 1,501.40 1,501.55 0.5K
13:32 1,501.65 1,504.90 1,501.65 1,503.05 0.4K
13:33 1,502.65 1,505.00 1,502.30 1,503.40 0.4K
13:34 1,504.05 1,504.05 1,502.30 1,502.70 0.3K
13:35 1,502.40 1,504.55 1,502.00 1,502.00 0.4K
13:36 1,502.00 1,503.25 1,501.25 1,502.60 0.4K
13:37 1,503.80 1,503.80 1,501.30 1,502.65 0.9K
13:38 1,502.65 1,504.15 1,501.50 1,502.10 0.5K
13:39 1,502.35 1,503.40 1,501.80 1,501.80 0.3K
13:40 1,501.80 1,502.80 1,501.80 1,502.05 0.3K
13:41 1,502.05 1,502.05 1,502.00 1,502.00 0.4K
13:42 1,502.00 1,502.05 1,501.25 1,501.25 0.4K
13:43 1,501.15 1,501.25 1,500.30 1,500.30 0.8K
13:44 1,500.45 1,501.20 1,500.30 1,500.30 0.8K
13:45 1,500.30 1,500.75 1,500.30 1,500.35 0.6K
13:46 1,500.75 1,500.75 1,500.30 1,500.30 0.4K
13:47 1,500.30 1,500.30 1,500.00 1,500.00 0.6K
13:48 1,500.00 1,500.55 1,500.00 1,500.00 0.6K
13:49 1,500.00 1,500.05 1,495.15 1,500.00 4.0K
13:50 1,496.45 1,499.00 1,491.40 1,496.75 3.6K
13:51 1,496.70 1,498.40 1,495.70 1,497.15 0.5K
13:52 1,495.70 1,500.40 1,495.70 1,497.15 1.9K
13:53 1,496.70 1,499.25 1,496.70 1,499.25 0.3K
13:54 1,497.80 1,499.45 1,495.05 1,495.05 2.4K
13:55 1,495.05 1,496.65 1,495.05 1,496.00 0.6K
13:56 1,497.30 1,497.30 1,496.95 1,496.95 0.1K
13:57 1,496.05 1,497.05 1,496.00 1,496.05 0.1K
13:58 1,496.20 1,496.65 1,495.15 1,495.35 0.4K
13:59 1,495.35 1,496.75 1,495.35 1,495.55 0.0K
14:00 1,496.05 1,497.05 1,495.50 1,496.15 0.1K
14:01 1,496.15 1,497.20 1,495.65 1,496.60 0.2K
14:02 1,497.00 1,497.00 1,496.15 1,496.15 0.0K
14:03 1,497.00 1,498.05 1,497.00 1,497.00 1.4K
14:04 1,497.00 1,498.95 1,497.00 1,498.95 0.3K
14:05 1,498.95 1,498.95 1,497.00 1,497.00 0.5K
14:06 1,497.00 1,497.90 1,497.00 1,497.00 0.4K
14:07 1,497.00 1,497.85 1,497.00 1,497.00 0.2K
14:08 1,497.00 1,497.85 1,497.00 1,497.00 0.4K
14:09 1,497.00 1,497.90 1,497.00 1,497.00 0.2K
14:10 1,497.00 1,497.85 1,496.30 1,497.00 2.0K
14:11 1,497.00 1,497.55 1,497.00 1,497.00 0.4K
14:12 1,497.00 1,497.00 1,497.00 1,497.00 0.2K
14:13 1,497.00 1,497.20 1,497.00 1,497.00 0.4K
14:14 1,497.00 1,497.25 1,490.10 1,491.75 1.2K
14:15 1,490.75 1,492.50 1,490.75 1,492.00 0.5K
14:16 1,492.00 1,492.40 1,492.00 1,492.05 0.1K
14:17 1,492.00 1,492.00 1,491.00 1,491.60 0.3K
14:18 1,491.00 1,494.05 1,490.00 1,491.85 2.5K
14:19 1,491.90 1,493.00 1,491.90 1,492.75 0.3K
14:20 1,491.30 1,492.50 1,490.10 1,492.50 0.2K
14:21 1,492.50 1,493.05 1,492.00 1,493.05 0.1K
14:22 1,493.05 1,494.70 1,493.05 1,493.40 0.2K
14:23 1,493.40 1,495.90 1,493.40 1,495.10 0.4K
14:24 1,495.10 1,495.10 1,495.10 1,495.10 0.5K
14:25 1,495.10 1,496.00 1,495.10 1,496.00 0.7K
14:26 1,496.00 1,496.45 1,495.10 1,495.15 1.9K
14:27 1,496.45 1,496.45 1,495.10 1,495.15 0.5K
14:28 1,495.15 1,495.95 1,495.10 1,495.10 3.0K
14:29 1,495.10 1,495.15 1,492.65 1,492.65 0.2K
14:30 1,492.65 1,495.10 1,492.65 1,495.00 0.6K
14:31 1,495.05 1,495.70 1,494.15 1,494.15 0.6K
14:32 1,494.15 1,494.15 1,493.00 1,493.00 1.2K
14:33 1,492.00 1,492.85 1,492.00 1,492.25 0.9K
14:34 1,493.35 1,494.75 1,493.35 1,494.00 1.2K
14:35 1,494.00 1,494.50 1,494.00 1,494.50 1.4K
14:36 1,494.50 1,495.00 1,494.00 1,494.00 0.3K
14:37 1,494.05 1,494.95 1,494.05 1,494.05 0.1K
14:38 1,494.05 1,494.50 1,494.05 1,494.50 0.0K
14:39 1,494.15 1,494.15 1,494.05 1,494.10 0.9K
14:40 1,494.00 1,494.15 1,492.30 1,492.50 0.6K
14:41 1,492.35 1,493.10 1,492.30 1,492.30 0.1K
14:42 1,492.30 1,493.80 1,491.65 1,492.80 0.6K
14:43 1,492.80 1,493.55 1,492.00 1,493.55 2.1K
14:44 1,493.20 1,494.00 1,493.20 1,494.00 2.5K
14:45 1,494.15 1,496.25 1,494.15 1,495.00 1.3K
14:46 1,495.45 1,495.45 1,495.00 1,495.00 0.4K
14:47 1,495.00 1,498.95 1,494.00 1,495.20 3.6K
14:48 1,495.25 1,496.15 1,494.80 1,495.20 1.8K
14:49 1,496.30 1,497.05 1,495.00 1,496.30 1.2K
14:50 1,496.30 1,496.30 1,495.15 1,495.15 0.3K
14:51 1,495.40 1,500.00 1,495.25 1,498.60 1.9K
14:52 1,498.60 1,498.60 1,496.60 1,497.50 0.6K
14:53 1,497.50 1,498.75 1,497.00 1,497.50 1.6K
14:54 1,497.50 1,498.30 1,496.30 1,496.30 0.4K
14:55 1,497.50 1,497.50 1,490.00 1,490.00 2.4K
14:56 1,489.20 1,492.80 1,489.20 1,492.00 0.9K
14:57 1,492.00 1,494.35 1,491.90 1,493.25 1.0K
14:58 1,493.20 1,494.70 1,493.20 1,493.55 0.5K
14:59 1,493.30 1,494.95 1,493.20 1,493.25 0.2K
15:00 1,493.25 1,494.70 1,493.20 1,494.70 0.1K
15:01 1,494.80 1,497.50 1,493.40 1,495.90 2.4K
15:02 1,495.60 1,496.05 1,495.00 1,496.00 1.8K
15:03 1,495.95 1,496.60 1,494.50 1,494.50 0.7K
15:04 1,495.30 1,496.55 1,495.00 1,496.55 8.9K
15:05 1,496.25 1,498.55 1,495.30 1,497.30 0.6K
15:06 1,497.10 1,497.90 1,496.40 1,497.00 1.6K
15:07 1,499.65 1,501.55 1,496.05 1,496.05 6.7K
15:08 1,496.05 1,496.90 1,495.15 1,495.75 1.0K
15:09 1,495.45 1,497.20 1,493.75 1,493.75 1.1K
15:10 1,495.20 1,495.20 1,493.90 1,495.00 0.9K
15:11 1,495.00 1,495.00 1,494.80 1,495.00 0.2K
15:12 1,495.00 1,495.00 1,490.00 1,491.10 2.0K
15:13 1,492.50 1,492.55 1,491.25 1,492.55 0.6K
15:14 1,491.65 1,492.65 1,487.90 1,487.90 5.9K
15:15 1,488.40 1,491.15 1,488.00 1,488.00 0.9K
15:16 1,487.25 1,488.60 1,486.25 1,487.95 1.5K
15:17 1,489.10 1,491.00 1,488.60 1,491.00 1.1K
15:18 1,490.20 1,490.20 1,486.00 1,489.15 1.8K
15:19 1,489.40 1,489.40 1,487.40 1,487.40 0.2K
15:20 1,486.00 1,498.70 1,486.00 1,498.00 11.5K
15:21 1,498.00 1,498.00 1,493.85 1,494.90 1.5K
15:22 1,494.75 1,494.95 1,494.60 1,494.60 0.5K
15:23 1,495.00 1,496.25 1,494.10 1,496.25 0.5K
15:24 1,496.25 1,498.00 1,496.15 1,497.00 0.4K
15:25 1,497.00 1,499.00 1,496.75 1,497.00 0.4K
15:26 1,498.00 1,498.00 1,494.75 1,494.75 0.5K
15:27 1,494.75 1,494.75 1,490.00 1,492.90 4.6K
15:28 1,492.95 1,495.75 1,492.20 1,494.00 1.8K
15:29 1,493.00 1,494.65 1,491.00 1,494.65 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar