Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,732.00 1,732.00 1,732.00 1,732.00 0.1K
09:15 1,754.15 1,769.50 1,754.15 1,766.95 0.6K
09:16 1,765.80 1,765.80 1,752.00 1,752.00 0.3K
09:17 1,761.30 1,765.20 1,755.65 1,755.65 0.6K
09:18 1,755.80 1,757.60 1,755.40 1,756.60 0.2K
09:19 1,759.45 1,769.30 1,756.95 1,769.30 0.2K
09:20 1,768.30 1,768.30 1,763.20 1,763.20 1.4K
09:21 1,769.20 1,773.70 1,769.05 1,772.80 0.9K
09:22 1,772.35 1,772.35 1,766.35 1,768.00 1.0K
09:23 1,766.85 1,767.30 1,764.05 1,767.30 0.1K
09:24 1,769.20 1,769.20 1,760.65 1,760.65 0.3K
09:25 1,760.65 1,775.00 1,760.65 1,775.00 0.5K
09:26 1,773.30 1,776.50 1,771.20 1,776.50 0.2K
09:27 1,777.00 1,777.00 1,775.10 1,777.00 0.8K
09:28 1,776.15 1,776.15 1,772.55 1,773.70 0.1K
09:29 1,771.60 1,776.25 1,771.60 1,776.25 0.0K
09:30 1,777.00 1,779.35 1,776.75 1,779.35 0.3K
09:31 1,777.70 1,777.70 1,773.25 1,773.25 0.2K
09:32 1,773.10 1,775.95 1,773.10 1,775.95 0.1K
09:33 1,776.75 1,779.90 1,775.70 1,779.90 0.0K
09:34 1,777.40 1,777.40 1,776.15 1,776.15 0.0K
09:35 1,777.05 1,781.45 1,777.05 1,778.10 0.0K
09:36 1,784.00 1,784.00 1,784.00 1,784.00 0.0K
09:37 1,781.10 1,783.90 1,781.10 1,783.90 0.0K
09:38 1,784.60 1,784.70 1,784.60 1,784.70 0.2K
09:39 1,783.55 1,783.55 1,783.55 1,783.55 0.2K
09:40 1,782.20 1,783.55 1,782.20 1,783.55 0.0K
09:41 1,783.55 1,783.55 1,770.05 1,770.05 6.0K
09:42 1,771.35 1,776.70 1,771.35 1,776.70 0.2K
09:43 1,778.00 1,779.90 1,778.00 1,779.90 0.0K
09:44 1,779.90 1,779.90 1,775.70 1,777.95 0.1K
09:45 1,775.40 1,777.00 1,775.40 1,777.00 0.1K
09:46 1,776.60 1,777.50 1,776.60 1,777.50 0.1K
09:47 1,775.70 1,778.25 1,775.70 1,777.05 0.2K
09:48 1,781.10 1,781.10 1,779.35 1,779.50 0.1K
09:49 1,779.35 1,780.80 1,777.50 1,778.15 0.0K
09:50 1,775.95 1,776.35 1,775.95 1,776.35 0.1K
09:51 1,776.30 1,779.50 1,776.30 1,779.50 0.1K
09:52 1,776.55 1,778.05 1,772.95 1,778.05 0.2K
09:53 1,778.00 1,778.00 1,774.75 1,776.00 0.1K
09:54 1,774.20 1,774.20 1,773.05 1,773.05 0.3K
09:55 1,776.00 1,776.00 1,773.30 1,773.30 0.2K
09:56 1,772.05 1,772.05 1,772.05 1,772.05 0.0K
09:57 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
09:58 1,774.30 1,776.00 1,774.30 1,776.00 0.1K
09:59 1,776.00 1,776.00 1,774.55 1,774.55 0.1K
10:00 1,777.95 1,777.95 1,777.95 1,777.95 0.7K
10:01 1,777.00 1,777.00 1,777.00 1,777.00 0.1K
10:02 1,774.35 1,774.35 1,773.00 1,773.00 0.1K
10:03 1,771.75 1,771.75 1,771.00 1,771.00 0.1K
10:04 1,771.00 1,771.00 1,771.00 1,771.00 0.0K
10:05 1,771.00 1,771.00 1,770.30 1,770.30 0.1K
10:06 1,771.35 1,771.55 1,771.35 1,771.55 0.0K
10:07 1,770.70 1,773.05 1,770.70 1,773.05 0.2K
10:08 1,773.25 1,773.25 1,773.25 1,773.25 0.0K
10:10 1,769.80 1,769.80 1,769.55 1,769.55 0.3K
10:11 1,766.60 1,767.30 1,766.60 1,767.30 0.1K
10:12 1,767.30 1,767.30 1,767.30 1,767.30 0.0K
10:13 1,767.40 1,767.40 1,765.90 1,765.90 0.1K
10:14 1,766.10 1,766.10 1,766.10 1,766.10 0.0K
10:15 1,765.10 1,765.10 1,762.50 1,762.50 0.2K
10:16 1,762.55 1,763.10 1,762.55 1,763.10 0.2K
10:17 1,765.00 1,765.00 1,764.25 1,764.25 0.1K
10:18 1,762.55 1,764.25 1,762.55 1,764.25 0.0K
10:20 1,763.30 1,763.30 1,762.70 1,762.70 0.0K
10:24 1,763.00 1,763.00 1,763.00 1,763.00 0.1K
10:25 1,765.45 1,765.45 1,763.95 1,763.95 0.2K
10:26 1,765.60 1,766.10 1,765.60 1,766.10 0.0K
10:29 1,765.80 1,766.85 1,765.80 1,766.85 0.0K
10:30 1,767.75 1,767.75 1,767.75 1,767.75 0.0K
10:31 1,768.00 1,768.00 1,766.10 1,766.95 0.2K
10:32 1,768.35 1,768.35 1,766.60 1,766.60 0.0K
10:33 1,768.75 1,769.45 1,768.75 1,769.45 0.0K
10:34 1,771.20 1,771.20 1,767.90 1,767.90 0.1K
10:36 1,770.55 1,770.55 1,770.55 1,770.55 0.0K
10:37 1,770.90 1,770.90 1,769.90 1,769.90 0.0K
10:40 1,768.85 1,768.85 1,768.85 1,768.85 0.0K
10:42 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
10:44 1,770.80 1,770.80 1,770.80 1,770.80 0.0K
10:45 1,770.65 1,770.65 1,769.85 1,769.85 0.1K
10:46 1,771.10 1,771.10 1,769.60 1,769.60 0.0K
10:47 1,768.85 1,768.85 1,768.85 1,768.85 0.0K
10:48 1,767.85 1,767.85 1,767.85 1,767.85 0.0K
10:49 1,768.75 1,768.75 1,767.85 1,767.85 0.0K
10:50 1,769.20 1,770.35 1,769.20 1,770.35 0.3K
10:51 1,769.20 1,769.20 1,768.25 1,768.25 0.1K
10:52 1,768.25 1,768.25 1,765.95 1,768.05 0.2K
10:54 1,768.05 1,768.05 1,768.05 1,768.05 0.1K
10:55 1,768.05 1,775.00 1,768.05 1,775.00 0.7K
10:56 1,775.00 1,776.95 1,774.05 1,774.05 0.2K
10:58 1,773.30 1,773.30 1,773.30 1,773.30 0.0K
10:59 1,773.55 1,773.55 1,772.20 1,772.20 0.1K
11:00 1,771.95 1,772.70 1,771.95 1,772.15 0.0K
11:02 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
11:03 1,774.20 1,774.20 1,774.20 1,774.20 0.0K
11:04 1,772.75 1,772.75 1,772.75 1,772.75 0.0K
11:05 1,774.40 1,774.40 1,772.70 1,772.70 0.0K
11:06 1,771.75 1,771.75 1,771.75 1,771.75 0.0K
11:07 1,770.95 1,770.95 1,769.95 1,769.95 0.0K
11:08 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
11:09 1,770.60 1,776.90 1,770.60 1,776.90 2.4K
11:10 1,776.95 1,779.20 1,776.55 1,776.55 0.2K
11:11 1,778.65 1,778.65 1,776.75 1,776.75 0.0K
11:12 1,780.00 1,781.45 1,780.00 1,780.95 0.6K
11:13 1,780.95 1,781.75 1,780.95 1,781.75 0.0K
11:14 1,782.15 1,782.15 1,780.00 1,780.00 0.1K
11:15 1,782.05 1,782.10 1,780.15 1,782.10 0.1K
11:16 1,781.90 1,781.95 1,781.40 1,781.40 0.0K
11:17 1,782.45 1,792.00 1,782.45 1,792.00 0.6K
11:18 1,791.05 1,791.05 1,791.05 1,791.05 1.2K
11:19 1,791.55 1,792.60 1,788.70 1,790.00 0.1K
11:20 1,792.95 1,792.95 1,792.95 1,792.95 0.2K
11:21 1,794.00 1,794.00 1,794.00 1,794.00 0.0K
11:22 1,792.55 1,792.55 1,792.00 1,792.00 0.2K
11:23 1,792.75 1,793.05 1,792.75 1,793.05 0.3K
11:24 1,793.95 1,794.00 1,793.95 1,794.00 0.0K
11:25 1,793.95 1,794.00 1,793.95 1,794.00 0.0K
11:26 1,794.65 1,794.65 1,794.45 1,794.45 0.1K
11:27 1,793.05 1,793.05 1,793.05 1,793.05 0.0K
11:29 1,791.25 1,792.95 1,791.25 1,792.95 0.0K
11:30 1,787.60 1,787.60 1,786.15 1,786.15 2.1K
11:31 1,786.25 1,788.05 1,786.25 1,788.05 0.0K
11:32 1,788.05 1,788.05 1,787.85 1,787.85 0.0K
11:34 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
11:35 1,791.30 1,791.30 1,791.30 1,791.30 0.0K
11:36 1,792.35 1,792.35 1,790.80 1,790.80 0.1K
11:37 1,791.00 1,791.00 1,788.35 1,788.35 0.1K
11:38 1,789.95 1,789.95 1,788.05 1,788.05 0.0K
11:40 1,789.15 1,789.15 1,789.15 1,789.15 0.0K
11:41 1,789.20 1,792.00 1,789.20 1,792.00 0.3K
11:42 1,790.25 1,790.25 1,790.20 1,790.20 0.0K
11:43 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
11:45 1,790.50 1,790.85 1,790.35 1,790.35 0.0K
11:46 1,790.35 1,790.35 1,789.15 1,789.15 0.0K
11:48 1,791.35 1,791.35 1,789.30 1,789.30 0.1K
11:50 1,789.80 1,789.80 1,789.80 1,789.80 0.0K
11:51 1,791.55 1,791.55 1,791.55 1,791.55 0.0K
11:52 1,791.80 1,799.20 1,791.80 1,799.20 0.9K
11:53 1,797.80 1,797.80 1,797.80 1,797.80 0.0K
11:55 1,797.00 1,797.00 1,796.40 1,796.40 0.7K
11:56 1,793.90 1,793.90 1,793.90 1,793.90 0.0K
11:58 1,795.40 1,795.95 1,793.65 1,795.95 0.2K
12:00 1,795.90 1,795.90 1,795.05 1,795.05 0.0K
12:02 1,795.05 1,795.05 1,793.75 1,793.75 0.0K
12:03 1,793.70 1,793.70 1,790.40 1,790.40 0.1K
12:04 1,793.80 1,793.80 1,793.80 1,793.80 0.0K
12:05 1,793.05 1,793.05 1,793.05 1,793.05 0.0K
12:06 1,792.90 1,792.90 1,792.50 1,792.50 0.2K
12:08 1,792.15 1,792.15 1,789.55 1,789.55 0.0K
12:09 1,789.80 1,789.80 1,789.80 1,789.80 0.0K
12:10 1,789.80 1,789.80 1,789.80 1,789.80 0.0K
12:11 1,788.60 1,789.80 1,788.60 1,789.80 0.1K
12:12 1,790.10 1,790.10 1,790.10 1,790.10 0.0K
12:13 1,792.95 1,792.95 1,792.95 1,792.95 0.1K
12:14 1,792.80 1,792.80 1,791.60 1,791.60 0.3K
12:15 1,792.55 1,792.55 1,792.55 1,792.55 0.0K
12:19 1,790.35 1,790.35 1,789.45 1,789.45 0.1K
12:22 1,791.50 1,795.00 1,791.50 1,792.30 0.2K
12:23 1,792.55 1,792.55 1,791.30 1,791.30 0.0K
12:24 1,791.15 1,791.15 1,791.15 1,791.15 0.0K
12:25 1,794.60 1,794.60 1,794.60 1,794.60 0.1K
12:26 1,794.60 1,795.50 1,794.60 1,795.50 0.2K
12:27 1,796.00 1,798.00 1,796.00 1,798.00 0.1K
12:28 1,796.40 1,805.95 1,796.40 1,805.20 1.7K
12:29 1,805.20 1,805.20 1,803.45 1,803.45 0.0K
12:30 1,802.70 1,803.20 1,801.10 1,803.20 0.1K
12:31 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
12:32 1,803.75 1,803.75 1,799.45 1,799.45 0.1K
12:33 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
12:34 1,800.05 1,800.05 1,790.05 1,796.35 1.2K
12:35 1,796.10 1,796.10 1,795.40 1,795.40 0.0K
12:36 1,795.40 1,795.40 1,795.40 1,795.40 0.0K
12:37 1,795.70 1,796.80 1,795.60 1,796.80 0.1K
12:38 1,796.25 1,796.25 1,796.25 1,796.25 0.0K
12:39 1,796.00 1,796.50 1,796.00 1,796.00 0.2K
12:40 1,797.00 1,797.00 1,797.00 1,797.00 0.3K
12:41 1,798.00 1,798.00 1,798.00 1,798.00 0.2K
12:42 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
12:43 1,799.40 1,799.40 1,799.40 1,799.40 0.0K
12:44 1,798.95 1,798.95 1,798.95 1,798.95 0.0K
12:45 1,798.95 1,798.95 1,798.00 1,798.00 0.4K
12:46 1,798.00 1,798.00 1,797.50 1,797.50 0.1K
12:48 1,796.95 1,796.95 1,796.95 1,796.95 0.0K
12:51 1,797.50 1,797.80 1,797.50 1,797.80 0.0K
12:52 1,798.10 1,798.10 1,798.10 1,798.10 0.0K
12:53 1,796.40 1,796.40 1,796.40 1,796.40 0.0K
12:54 1,796.40 1,796.40 1,796.00 1,796.00 0.1K
12:55 1,796.40 1,796.40 1,796.40 1,796.40 0.1K
12:56 1,796.35 1,796.35 1,796.00 1,796.00 0.1K
12:57 1,796.00 1,796.00 1,795.80 1,795.80 0.3K
12:59 1,795.00 1,795.00 1,795.00 1,795.00 0.1K
13:01 1,793.65 1,793.65 1,793.65 1,793.65 0.0K
13:02 1,793.75 1,793.75 1,793.75 1,793.75 0.0K
13:03 1,794.75 1,795.60 1,794.75 1,795.60 0.0K
13:04 1,794.00 1,794.00 1,793.70 1,793.70 0.1K
13:09 1,794.35 1,794.35 1,794.35 1,794.35 0.0K
13:10 1,795.90 1,795.90 1,794.15 1,794.15 0.0K
13:12 1,791.95 1,791.95 1,791.95 1,791.95 0.0K
13:13 1,790.70 1,790.70 1,790.70 1,790.70 0.1K
13:16 1,792.50 1,794.05 1,792.50 1,794.05 0.1K
13:17 1,795.20 1,795.60 1,795.20 1,795.60 0.0K
13:18 1,793.40 1,793.40 1,793.40 1,793.40 0.4K
13:22 1,793.50 1,793.50 1,793.50 1,793.50 0.0K
13:23 1,793.05 1,793.05 1,793.05 1,793.05 0.1K
13:24 1,792.10 1,792.35 1,790.00 1,790.00 0.1K
13:27 1,792.35 1,792.35 1,792.35 1,792.35 0.0K
13:28 1,793.55 1,793.55 1,793.55 1,793.55 0.1K
13:31 1,792.40 1,792.40 1,791.50 1,791.70 0.0K
13:32 1,790.30 1,790.30 1,790.30 1,790.30 0.0K
13:33 1,790.30 1,790.30 1,790.30 1,790.30 0.0K
13:34 1,789.05 1,791.00 1,789.05 1,791.00 0.1K
13:35 1,791.55 1,791.55 1,791.55 1,791.55 0.0K
13:36 1,792.30 1,792.70 1,792.30 1,792.70 0.0K
13:37 1,792.70 1,792.70 1,790.45 1,790.45 0.1K
13:38 1,790.40 1,790.40 1,790.40 1,790.40 0.0K
13:39 1,790.00 1,790.00 1,783.35 1,783.70 1.4K
13:40 1,785.95 1,787.30 1,785.00 1,785.00 0.2K
13:41 1,785.00 1,785.00 1,785.00 1,785.00 0.0K
13:42 1,776.10 1,776.60 1,776.10 1,776.60 0.5K
13:43 1,776.85 1,777.55 1,772.10 1,772.10 0.1K
13:44 1,772.70 1,774.15 1,772.70 1,773.60 0.1K
13:45 1,773.60 1,774.80 1,773.60 1,774.80 0.1K
13:46 1,769.10 1,769.30 1,768.90 1,769.25 0.7K
13:47 1,769.00 1,772.40 1,767.40 1,772.40 0.3K
13:48 1,769.05 1,770.90 1,769.05 1,769.55 0.0K
13:49 1,769.25 1,772.00 1,767.85 1,767.90 0.2K
13:50 1,767.90 1,771.95 1,767.90 1,770.15 0.0K
13:51 1,770.20 1,772.20 1,770.20 1,772.20 0.0K
13:52 1,772.30 1,774.90 1,772.30 1,772.55 0.3K
13:53 1,775.00 1,775.00 1,772.55 1,773.00 0.2K
13:54 1,773.05 1,775.55 1,772.50 1,773.15 0.2K
13:55 1,773.25 1,774.05 1,772.55 1,774.05 0.1K
13:56 1,773.80 1,773.85 1,773.80 1,773.85 0.0K
13:57 1,773.85 1,773.85 1,772.05 1,772.05 0.0K
13:58 1,772.70 1,774.05 1,772.55 1,774.05 0.0K
13:59 1,773.60 1,773.75 1,771.40 1,772.25 0.0K
14:00 1,772.55 1,774.00 1,772.35 1,773.30 0.0K
14:01 1,773.25 1,773.90 1,773.20 1,773.90 0.0K
14:02 1,773.35 1,773.35 1,773.20 1,773.20 0.0K
14:03 1,773.20 1,773.20 1,773.20 1,773.20 0.0K
14:04 1,773.20 1,774.30 1,773.20 1,773.40 0.0K
14:05 1,773.45 1,774.90 1,773.40 1,773.85 0.0K
14:06 1,773.95 1,775.20 1,773.95 1,775.20 0.1K
14:07 1,775.25 1,776.00 1,775.20 1,775.60 0.0K
14:08 1,775.25 1,777.60 1,775.20 1,777.60 0.1K
14:09 1,777.55 1,777.55 1,774.85 1,775.25 0.1K
14:10 1,775.35 1,777.35 1,775.35 1,777.35 0.0K
14:11 1,777.30 1,778.10 1,775.45 1,776.35 0.1K
14:12 1,776.40 1,776.45 1,775.10 1,775.35 0.0K
14:13 1,775.35 1,775.55 1,774.70 1,774.90 0.1K
14:14 1,774.95 1,775.85 1,774.95 1,775.85 0.0K
14:15 1,775.95 1,775.95 1,773.30 1,773.90 0.0K
14:16 1,774.25 1,775.40 1,774.25 1,775.40 0.0K
14:17 1,775.40 1,775.65 1,773.50 1,775.00 0.1K
14:18 1,774.20 1,774.25 1,774.15 1,774.20 0.0K
14:19 1,774.20 1,774.20 1,774.15 1,774.15 0.1K
14:20 1,773.25 1,774.05 1,773.20 1,773.25 0.0K
14:21 1,773.25 1,774.55 1,773.25 1,774.15 0.0K
14:22 1,774.25 1,775.95 1,773.55 1,773.60 0.1K
14:23 1,773.60 1,776.30 1,773.60 1,775.05 0.0K
14:24 1,773.55 1,774.80 1,773.20 1,773.20 0.1K
14:25 1,772.60 1,772.80 1,768.10 1,768.10 0.2K
14:26 1,766.30 1,768.30 1,765.40 1,767.10 0.1K
14:27 1,768.00 1,768.00 1,765.05 1,765.05 0.1K
14:28 1,765.75 1,768.30 1,765.15 1,767.75 0.1K
14:29 1,767.80 1,767.80 1,765.10 1,765.45 0.1K
14:30 1,766.80 1,767.65 1,765.20 1,765.45 0.1K
14:31 1,766.20 1,767.00 1,765.10 1,765.50 0.1K
14:32 1,765.20 1,766.70 1,763.75 1,765.40 0.2K
14:33 1,764.20 1,766.05 1,762.00 1,762.00 1.2K
14:34 1,761.20 1,763.55 1,761.20 1,762.05 0.2K
14:35 1,762.10 1,762.10 1,757.45 1,757.45 0.5K
14:36 1,758.55 1,759.95 1,758.25 1,758.85 0.3K
14:37 1,758.40 1,758.50 1,755.50 1,757.75 0.3K
14:38 1,757.50 1,758.45 1,755.50 1,755.55 0.2K
14:39 1,754.55 1,756.70 1,754.55 1,755.55 0.1K
14:40 1,755.70 1,756.70 1,753.00 1,754.80 0.2K
14:41 1,754.45 1,756.10 1,754.00 1,755.05 0.1K
14:42 1,755.20 1,756.20 1,755.05 1,755.05 0.1K
14:43 1,755.20 1,756.45 1,754.35 1,755.20 0.1K
14:44 1,755.45 1,757.20 1,755.05 1,757.20 0.1K
14:45 1,756.95 1,760.70 1,756.90 1,760.70 0.3K
14:46 1,759.75 1,763.40 1,759.75 1,759.80 0.2K
14:47 1,760.00 1,760.20 1,758.60 1,760.15 0.1K
14:48 1,760.15 1,760.15 1,758.40 1,759.25 0.1K
14:49 1,759.75 1,762.80 1,759.00 1,760.50 0.1K
14:50 1,760.55 1,761.90 1,760.45 1,760.45 0.2K
14:51 1,760.05 1,760.05 1,754.95 1,755.10 0.3K
14:52 1,755.50 1,757.45 1,755.30 1,755.30 0.2K
14:53 1,755.25 1,755.70 1,754.25 1,754.55 0.1K
14:54 1,754.80 1,757.90 1,754.80 1,757.90 0.1K
14:55 1,757.40 1,759.65 1,757.35 1,759.40 0.1K
14:56 1,759.25 1,761.40 1,759.25 1,761.40 0.1K
14:57 1,761.45 1,763.00 1,761.45 1,763.00 0.2K
14:58 1,761.60 1,763.35 1,761.55 1,762.55 0.2K
14:59 1,762.65 1,765.35 1,762.65 1,765.30 0.1K
15:00 1,765.85 1,765.85 1,764.00 1,765.25 0.3K
15:01 1,764.85 1,775.90 1,764.85 1,775.90 1.5K
15:02 1,776.45 1,776.45 1,772.00 1,772.10 0.3K
15:03 1,775.00 1,776.00 1,774.60 1,775.20 0.2K
15:04 1,775.25 1,776.80 1,775.20 1,775.20 0.1K
15:05 1,775.85 1,777.30 1,775.25 1,777.30 0.1K
15:06 1,776.40 1,779.20 1,776.15 1,776.85 0.2K
15:07 1,777.15 1,778.20 1,776.30 1,776.30 0.1K
15:08 1,777.45 1,778.70 1,776.75 1,777.80 0.2K
15:09 1,777.80 1,783.20 1,776.20 1,783.20 1.1K
15:10 1,780.95 1,787.70 1,777.20 1,786.35 0.9K
15:11 1,785.65 1,786.20 1,774.95 1,774.95 0.6K
15:12 1,778.65 1,788.80 1,778.60 1,785.10 3.1K
15:13 1,785.00 1,785.00 1,776.60 1,782.75 0.6K
15:14 1,779.85 1,782.05 1,779.85 1,782.00 0.1K
15:15 1,782.00 1,783.65 1,782.00 1,783.65 0.0K
15:16 1,784.35 1,786.50 1,784.00 1,784.00 0.3K
15:17 1,779.45 1,783.95 1,779.45 1,779.75 0.3K
15:18 1,782.00 1,782.00 1,780.00 1,780.00 0.0K
15:19 1,781.95 1,783.00 1,781.45 1,781.45 0.2K
15:20 1,780.00 1,781.40 1,780.00 1,781.40 0.2K
15:22 1,781.40 1,783.95 1,781.40 1,783.95 0.1K
15:23 1,782.00 1,782.00 1,782.00 1,782.00 0.1K
15:24 1,779.10 1,781.35 1,779.10 1,779.10 0.1K
15:25 1,780.95 1,781.90 1,780.95 1,781.90 0.1K
15:26 1,780.95 1,782.00 1,779.35 1,779.35 0.2K
15:27 1,772.20 1,780.90 1,772.20 1,776.60 0.5K
15:28 1,776.00 1,780.00 1,768.00 1,768.00 0.7K
15:29 1,779.50 1,779.50 1,771.15 1,778.75 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar