Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
09:15 1,756.10 1,774.20 1,756.10 1,765.45 0.1K
09:16 1,765.60 1,780.95 1,765.60 1,775.65 1.0K
09:17 1,775.00 1,775.00 1,766.65 1,766.65 2.4K
09:18 1,762.50 1,769.25 1,762.50 1,763.55 0.4K
09:19 1,764.00 1,764.60 1,761.25 1,764.60 0.1K
09:20 1,765.40 1,771.70 1,763.65 1,771.55 0.4K
09:21 1,775.95 1,781.00 1,775.95 1,781.00 0.3K
09:22 1,780.15 1,780.15 1,776.80 1,777.75 0.1K
09:23 1,777.75 1,777.75 1,776.60 1,776.60 0.1K
09:24 1,776.65 1,776.65 1,766.65 1,767.00 0.5K
09:25 1,762.15 1,762.15 1,756.20 1,756.20 0.3K
09:26 1,759.80 1,759.80 1,758.80 1,758.80 0.0K
09:27 1,759.00 1,759.00 1,757.55 1,757.55 0.1K
09:28 1,757.55 1,757.55 1,751.75 1,754.85 0.5K
09:29 1,757.00 1,759.00 1,757.00 1,757.80 0.1K
09:30 1,760.00 1,760.00 1,756.15 1,756.15 0.2K
09:31 1,756.10 1,756.10 1,755.10 1,756.00 0.1K
09:32 1,757.90 1,758.75 1,757.90 1,758.75 0.0K
09:33 1,758.05 1,761.00 1,758.05 1,761.00 0.1K
09:34 1,761.00 1,762.00 1,761.00 1,762.00 0.2K
09:35 1,759.50 1,759.50 1,757.80 1,757.85 0.2K
09:36 1,755.90 1,758.25 1,755.60 1,755.60 0.1K
09:37 1,755.85 1,758.80 1,755.85 1,758.80 0.0K
09:38 1,761.00 1,762.00 1,760.00 1,760.00 0.6K
09:39 1,760.00 1,765.00 1,760.00 1,765.00 0.1K
09:40 1,766.90 1,766.90 1,760.00 1,760.10 0.4K
09:41 1,760.00 1,761.10 1,760.00 1,760.15 0.0K
09:42 1,764.85 1,766.30 1,762.70 1,766.15 0.1K
09:43 1,768.00 1,770.55 1,767.60 1,768.65 0.0K
09:44 1,770.55 1,770.55 1,765.85 1,765.85 0.3K
09:45 1,765.85 1,768.50 1,765.85 1,766.15 0.0K
09:46 1,770.35 1,776.45 1,770.35 1,776.45 0.4K
09:47 1,776.40 1,776.40 1,769.20 1,769.20 0.1K
09:48 1,769.20 1,769.25 1,769.20 1,769.25 0.0K
09:49 1,773.20 1,773.60 1,771.60 1,771.95 0.1K
09:50 1,775.00 1,776.00 1,775.00 1,775.10 0.6K
09:51 1,775.10 1,776.90 1,775.10 1,776.90 0.1K
09:52 1,775.10 1,777.00 1,775.10 1,775.20 0.1K
09:53 1,777.00 1,777.00 1,775.20 1,775.30 0.1K
09:54 1,777.00 1,779.00 1,776.30 1,776.75 0.3K
09:55 1,779.00 1,779.00 1,775.65 1,775.65 0.3K
09:56 1,775.65 1,776.05 1,775.60 1,776.05 0.0K
09:57 1,776.05 1,776.05 1,770.45 1,772.80 2.0K
09:58 1,771.90 1,772.35 1,771.50 1,772.00 0.1K
09:59 1,771.60 1,772.35 1,771.50 1,772.35 0.1K
10:00 1,772.05 1,772.05 1,768.00 1,768.00 0.1K
10:01 1,767.05 1,767.55 1,767.05 1,767.50 0.1K
10:02 1,767.50 1,769.00 1,766.05 1,769.00 0.1K
10:03 1,770.45 1,771.90 1,769.45 1,771.90 0.1K
10:04 1,770.00 1,776.35 1,769.20 1,776.35 0.3K
10:05 1,774.35 1,774.35 1,771.40 1,772.20 0.1K
10:06 1,772.20 1,772.25 1,770.00 1,770.15 0.1K
10:07 1,772.40 1,773.35 1,772.00 1,772.00 0.1K
10:08 1,774.05 1,774.05 1,772.00 1,772.00 0.1K
10:09 1,769.65 1,770.00 1,766.00 1,767.95 0.3K
10:10 1,766.00 1,768.15 1,765.85 1,767.15 0.1K
10:11 1,767.60 1,768.30 1,767.60 1,768.25 0.0K
10:12 1,770.20 1,770.20 1,766.80 1,769.00 0.1K
10:13 1,769.55 1,769.55 1,766.90 1,766.90 0.0K
10:14 1,768.10 1,771.95 1,768.10 1,770.70 0.0K
10:15 1,772.00 1,772.05 1,768.25 1,771.25 0.2K
10:16 1,770.60 1,770.60 1,770.60 1,770.60 0.0K
10:17 1,774.70 1,774.70 1,773.35 1,773.35 0.0K
10:18 1,773.25 1,774.60 1,773.25 1,773.35 0.0K
10:21 1,775.70 1,775.70 1,775.20 1,775.20 0.0K
10:22 1,775.55 1,775.60 1,774.10 1,775.05 0.3K
10:23 1,775.15 1,775.30 1,775.15 1,775.30 0.0K
10:24 1,776.10 1,776.10 1,776.00 1,776.00 0.1K
10:25 1,775.50 1,775.50 1,769.70 1,769.70 0.4K
10:26 1,768.85 1,768.85 1,765.10 1,767.25 0.1K
10:27 1,766.60 1,769.95 1,766.55 1,767.95 0.1K
10:28 1,767.85 1,767.85 1,766.55 1,766.55 0.0K
10:29 1,770.00 1,770.00 1,766.55 1,766.55 0.1K
10:30 1,765.50 1,765.50 1,760.15 1,764.75 0.4K
10:31 1,764.40 1,765.00 1,762.35 1,762.35 0.5K
10:32 1,762.15 1,766.30 1,762.15 1,763.10 0.2K
10:33 1,764.75 1,768.35 1,762.60 1,766.80 0.0K
10:34 1,771.10 1,776.55 1,771.10 1,774.55 0.2K
10:35 1,774.55 1,774.90 1,771.15 1,771.15 0.2K
10:36 1,770.70 1,774.50 1,770.05 1,772.25 0.1K
10:37 1,769.10 1,770.80 1,768.85 1,770.10 0.0K
10:38 1,768.60 1,769.45 1,768.60 1,769.40 0.1K
10:39 1,771.65 1,771.65 1,769.55 1,769.55 0.0K
10:40 1,773.70 1,773.70 1,771.20 1,771.20 0.1K
10:41 1,771.10 1,771.10 1,767.30 1,767.30 0.0K
10:42 1,768.55 1,768.55 1,768.55 1,768.55 0.1K
10:43 1,768.85 1,770.65 1,767.95 1,770.65 0.3K
10:44 1,769.70 1,770.85 1,765.20 1,765.20 0.1K
10:45 1,764.85 1,769.95 1,764.85 1,767.75 0.1K
10:46 1,771.80 1,771.80 1,769.05 1,769.05 0.0K
10:47 1,771.75 1,771.75 1,770.10 1,770.10 0.0K
10:48 1,770.75 1,770.90 1,769.05 1,769.05 0.1K
10:52 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
10:53 1,772.85 1,773.95 1,771.30 1,772.00 0.1K
10:55 1,772.00 1,772.00 1,772.00 1,772.00 0.0K
10:57 1,772.00 1,772.00 1,772.00 1,772.00 0.0K
10:58 1,772.00 1,772.00 1,772.00 1,772.00 0.0K
10:59 1,771.25 1,771.25 1,764.35 1,766.10 0.8K
11:00 1,765.25 1,765.25 1,761.05 1,761.05 0.2K
11:01 1,760.95 1,765.60 1,760.95 1,763.75 0.1K
11:02 1,764.10 1,766.75 1,763.75 1,763.75 0.5K
11:03 1,763.70 1,766.30 1,763.70 1,765.70 0.1K
11:04 1,765.45 1,768.95 1,765.45 1,768.60 0.0K
11:06 1,769.50 1,769.55 1,769.50 1,769.55 0.0K
11:07 1,769.50 1,769.50 1,769.50 1,769.50 0.0K
11:10 1,772.25 1,773.75 1,770.15 1,771.05 0.2K
11:11 1,770.95 1,770.95 1,770.95 1,770.95 0.0K
11:13 1,770.80 1,773.50 1,770.80 1,773.05 1.2K
11:14 1,773.05 1,773.05 1,770.00 1,770.00 1.2K
11:15 1,770.00 1,770.00 1,770.00 1,770.00 0.1K
11:16 1,770.00 1,770.20 1,770.00 1,770.00 0.1K
11:17 1,770.00 1,771.65 1,765.00 1,765.00 0.6K
11:18 1,765.00 1,766.70 1,765.00 1,766.70 0.3K
11:19 1,766.70 1,768.80 1,766.70 1,768.00 0.1K
11:20 1,768.00 1,769.95 1,768.00 1,769.10 0.1K
11:21 1,769.05 1,770.80 1,768.00 1,770.80 0.1K
11:22 1,769.25 1,773.00 1,769.25 1,772.20 0.3K
11:23 1,772.20 1,772.20 1,772.00 1,772.00 0.1K
11:24 1,772.00 1,772.85 1,772.00 1,772.00 1.0K
11:25 1,772.00 1,779.60 1,769.20 1,777.55 0.3K
11:26 1,777.15 1,777.55 1,774.50 1,774.50 0.0K
11:27 1,777.55 1,777.70 1,777.55 1,777.70 0.3K
11:28 1,779.00 1,780.95 1,779.00 1,780.00 0.9K
11:29 1,780.00 1,784.95 1,780.00 1,782.35 0.2K
11:30 1,782.00 1,782.00 1,780.00 1,780.00 1.3K
11:31 1,780.00 1,780.00 1,777.80 1,777.80 0.0K
11:32 1,777.80 1,777.80 1,777.80 1,777.80 0.1K
11:33 1,779.05 1,779.05 1,779.05 1,779.05 0.2K
11:34 1,780.00 1,782.30 1,780.00 1,782.30 0.0K
11:35 1,782.30 1,782.30 1,782.30 1,782.30 0.0K
11:36 1,785.30 1,785.50 1,785.30 1,785.40 0.0K
11:37 1,785.40 1,785.40 1,785.40 1,785.40 0.3K
11:38 1,785.40 1,786.70 1,785.40 1,786.40 0.1K
11:39 1,782.75 1,782.75 1,781.40 1,781.40 1.5K
11:40 1,781.40 1,781.95 1,780.00 1,780.75 0.1K
11:41 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
11:42 1,782.20 1,782.25 1,782.00 1,782.00 0.2K
11:43 1,782.25 1,782.45 1,782.25 1,782.45 0.1K
11:44 1,784.90 1,784.90 1,782.75 1,782.75 0.0K
11:45 1,783.00 1,783.05 1,783.00 1,783.05 0.7K
11:46 1,783.05 1,783.05 1,781.00 1,781.00 0.3K
11:47 1,781.00 1,781.00 1,779.80 1,779.80 0.5K
11:48 1,778.55 1,782.10 1,778.55 1,782.10 0.1K
11:49 1,782.00 1,782.00 1,780.00 1,780.00 0.1K
11:50 1,782.00 1,782.00 1,782.00 1,782.00 0.0K
11:51 1,780.60 1,781.05 1,780.50 1,781.00 0.1K
11:52 1,781.95 1,782.80 1,781.10 1,782.05 0.0K
11:53 1,782.75 1,783.25 1,782.75 1,783.25 0.1K
11:55 1,784.10 1,786.40 1,784.10 1,785.65 0.1K
11:56 1,785.65 1,789.20 1,785.65 1,787.55 0.0K
11:57 1,788.55 1,788.55 1,786.00 1,786.00 0.1K
11:58 1,786.00 1,786.00 1,784.90 1,784.95 0.0K
12:00 1,785.15 1,785.15 1,782.85 1,782.85 0.1K
12:01 1,783.45 1,783.90 1,781.35 1,781.70 0.1K
12:03 1,783.95 1,783.95 1,782.45 1,782.45 0.0K
12:04 1,784.15 1,784.15 1,782.55 1,782.55 0.0K
12:05 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
12:06 1,781.35 1,781.65 1,781.35 1,781.65 0.1K
12:07 1,781.55 1,781.55 1,779.90 1,779.90 0.0K
12:08 1,779.20 1,780.20 1,779.20 1,780.20 0.2K
12:09 1,780.20 1,780.20 1,778.50 1,780.20 0.0K
12:10 1,778.05 1,780.95 1,778.05 1,778.45 0.2K
12:11 1,779.95 1,780.00 1,779.10 1,779.10 0.0K
12:13 1,779.35 1,779.55 1,779.35 1,779.55 0.1K
12:14 1,779.50 1,779.55 1,777.55 1,779.00 0.0K
12:15 1,778.10 1,781.30 1,777.50 1,781.30 0.1K
12:16 1,779.15 1,782.05 1,779.15 1,782.00 0.2K
12:17 1,782.00 1,782.00 1,779.00 1,780.75 0.1K
12:18 1,781.05 1,782.80 1,780.40 1,781.10 0.1K
12:19 1,782.95 1,783.00 1,782.00 1,782.00 0.1K
12:22 1,783.05 1,783.05 1,783.05 1,783.05 0.0K
12:23 1,783.55 1,783.55 1,783.05 1,783.05 0.0K
12:24 1,782.95 1,782.95 1,782.75 1,782.75 0.0K
12:25 1,782.80 1,785.30 1,782.75 1,784.15 0.0K
12:26 1,784.15 1,784.15 1,784.15 1,784.15 0.0K
12:27 1,784.15 1,784.15 1,784.15 1,784.15 0.0K
12:29 1,783.95 1,784.40 1,782.20 1,783.35 0.0K
12:31 1,785.00 1,786.00 1,785.00 1,786.00 0.0K
12:32 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:33 1,787.40 1,787.40 1,787.40 1,787.40 0.0K
12:34 1,787.70 1,800.00 1,786.15 1,800.00 3.7K
12:35 1,803.95 1,806.60 1,802.30 1,806.60 0.4K
12:36 1,810.00 1,810.65 1,806.55 1,809.95 1.4K
12:37 1,809.25 1,809.90 1,809.25 1,809.90 0.6K
12:38 1,810.00 1,811.05 1,810.00 1,810.00 0.3K
12:39 1,810.00 1,810.00 1,805.05 1,805.25 0.2K
12:40 1,804.85 1,804.85 1,803.50 1,803.50 0.4K
12:41 1,804.00 1,810.00 1,804.00 1,810.00 0.7K
12:42 1,809.50 1,816.00 1,809.50 1,816.00 0.3K
12:43 1,818.00 1,818.80 1,811.25 1,811.25 0.6K
12:44 1,811.25 1,811.25 1,807.95 1,807.95 0.1K
12:45 1,807.95 1,812.20 1,807.15 1,811.75 0.3K
12:46 1,810.45 1,810.45 1,800.30 1,800.30 5.2K
12:47 1,800.00 1,802.05 1,800.00 1,800.00 0.1K
12:48 1,797.45 1,797.45 1,797.45 1,797.45 0.0K
12:49 1,798.80 1,801.80 1,798.80 1,800.00 1.2K
12:50 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
12:51 1,796.25 1,796.25 1,796.00 1,796.00 0.2K
12:52 1,796.10 1,796.10 1,793.50 1,794.30 0.2K
12:53 1,794.25 1,794.30 1,792.50 1,793.65 0.1K
12:54 1,791.85 1,794.30 1,791.85 1,794.30 0.0K
12:55 1,794.25 1,794.35 1,793.15 1,794.30 0.0K
12:56 1,793.20 1,795.20 1,793.20 1,795.20 0.1K
12:57 1,793.65 1,795.15 1,788.95 1,788.95 0.7K
12:58 1,788.45 1,792.40 1,788.35 1,790.00 0.5K
12:59 1,792.00 1,792.00 1,786.30 1,786.30 0.1K
13:00 1,786.00 1,789.80 1,786.00 1,787.60 0.2K
13:01 1,790.65 1,792.05 1,789.20 1,789.20 0.1K
13:02 1,791.40 1,791.40 1,790.00 1,790.00 0.1K
13:03 1,793.25 1,793.25 1,790.40 1,790.40 0.1K
13:04 1,792.95 1,792.95 1,789.10 1,789.95 0.2K
13:05 1,788.10 1,790.60 1,788.10 1,790.00 0.1K
13:06 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
13:07 1,791.70 1,791.70 1,791.70 1,791.70 0.0K
13:08 1,790.50 1,790.75 1,788.75 1,789.30 0.1K
13:09 1,789.35 1,791.45 1,789.35 1,791.45 0.0K
13:10 1,790.45 1,791.45 1,790.45 1,790.60 0.0K
13:11 1,790.00 1,790.00 1,790.00 1,790.00 0.1K
13:12 1,790.00 1,790.65 1,790.00 1,790.20 0.1K
13:13 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
13:14 1,792.00 1,792.00 1,790.00 1,790.00 0.0K
13:15 1,791.60 1,791.60 1,790.15 1,790.15 0.0K
13:16 1,790.15 1,790.25 1,790.05 1,790.25 0.0K
13:18 1,791.60 1,792.00 1,791.60 1,792.00 0.0K
13:19 1,790.00 1,790.80 1,790.00 1,790.00 0.1K
13:20 1,790.10 1,791.30 1,790.10 1,790.10 0.1K
13:21 1,790.10 1,790.10 1,790.10 1,790.10 0.0K
13:23 1,790.95 1,790.95 1,790.00 1,790.00 0.1K
13:24 1,791.20 1,792.50 1,788.30 1,789.90 0.6K
13:25 1,789.85 1,793.45 1,789.70 1,791.05 0.1K
13:26 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
13:27 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
13:28 1,793.25 1,793.35 1,792.50 1,792.90 0.2K
13:29 1,792.85 1,793.60 1,792.60 1,793.10 0.0K
13:31 1,792.60 1,792.60 1,791.80 1,792.25 0.1K
13:32 1,792.30 1,792.30 1,791.10 1,792.30 0.0K
13:33 1,792.25 1,792.30 1,791.15 1,792.30 0.0K
13:35 1,792.30 1,792.30 1,789.95 1,790.00 0.1K
13:36 1,790.80 1,790.80 1,790.00 1,790.00 0.2K
13:37 1,789.95 1,790.70 1,789.20 1,789.90 1.1K
13:38 1,789.95 1,790.30 1,789.10 1,789.10 0.3K
13:39 1,788.55 1,790.20 1,788.55 1,790.15 0.5K
13:40 1,789.95 1,791.45 1,789.15 1,790.55 0.3K
13:41 1,790.00 1,790.05 1,789.15 1,790.00 0.3K
13:42 1,790.00 1,790.05 1,789.10 1,790.05 0.5K
13:43 1,790.10 1,790.10 1,790.05 1,790.10 0.0K
13:44 1,790.00 1,790.00 1,788.95 1,790.00 0.5K
13:45 1,790.00 1,792.30 1,790.00 1,792.30 0.5K
13:46 1,790.35 1,791.90 1,789.10 1,790.10 0.6K
13:47 1,791.95 1,791.95 1,790.00 1,790.00 0.6K
13:48 1,790.00 1,790.00 1,790.00 1,790.00 0.4K
13:49 1,790.35 1,790.35 1,790.00 1,790.00 0.6K
13:50 1,790.00 1,790.75 1,789.05 1,790.70 0.9K
13:51 1,790.00 1,790.65 1,789.05 1,790.65 0.2K
13:52 1,790.00 1,790.20 1,790.00 1,790.00 0.9K
13:53 1,790.00 1,790.00 1,790.00 1,790.00 1.7K
13:54 1,790.00 1,791.00 1,790.00 1,790.00 0.5K
13:55 1,790.00 1,791.15 1,790.00 1,790.00 0.6K
13:56 1,791.50 1,791.50 1,790.00 1,790.00 0.4K
13:57 1,790.00 1,791.90 1,790.00 1,790.00 1.0K
13:58 1,790.00 1,790.00 1,785.30 1,785.30 0.3K
13:59 1,783.20 1,785.80 1,783.20 1,785.00 0.3K
14:00 1,790.00 1,790.00 1,789.05 1,790.00 2.1K
14:01 1,790.00 1,790.00 1,788.50 1,790.00 0.8K
14:02 1,787.20 1,787.20 1,785.15 1,785.15 0.2K
14:03 1,784.60 1,786.50 1,784.60 1,786.50 0.2K
14:04 1,786.50 1,788.80 1,786.50 1,787.00 0.2K
14:05 1,787.00 1,787.00 1,787.00 1,787.00 0.2K
14:06 1,786.10 1,786.10 1,783.35 1,785.00 0.1K
14:07 1,783.55 1,783.55 1,783.55 1,783.55 0.0K
14:08 1,783.60 1,783.60 1,783.60 1,783.60 0.0K
14:09 1,784.65 1,786.60 1,784.65 1,786.60 0.0K
14:10 1,787.85 1,787.85 1,786.55 1,787.15 0.1K
14:11 1,785.60 1,787.05 1,783.65 1,787.05 0.1K
14:12 1,787.45 1,788.55 1,785.70 1,788.55 0.1K
14:13 1,787.75 1,788.55 1,785.80 1,785.80 1.2K
14:14 1,786.75 1,786.90 1,785.05 1,786.90 0.2K
14:15 1,786.75 1,787.45 1,785.00 1,785.05 0.2K
14:16 1,787.50 1,787.50 1,785.05 1,787.40 0.2K
14:17 1,785.25 1,787.50 1,785.00 1,785.00 0.2K
14:18 1,785.00 1,786.25 1,784.95 1,786.25 0.2K
14:19 1,785.30 1,786.40 1,784.00 1,785.20 0.2K
14:20 1,785.00 1,786.50 1,784.85 1,786.00 0.5K
14:21 1,785.00 1,785.00 1,784.00 1,784.00 0.0K
14:22 1,784.50 1,785.00 1,784.50 1,784.50 0.1K
14:23 1,784.50 1,784.50 1,784.00 1,784.00 0.0K
14:24 1,784.00 1,784.00 1,784.00 1,784.00 0.1K
14:25 1,784.00 1,785.05 1,783.60 1,785.05 0.9K
14:26 1,785.05 1,785.05 1,784.20 1,784.20 0.1K
14:27 1,784.20 1,785.00 1,784.20 1,785.00 0.0K
14:28 1,784.20 1,784.40 1,784.20 1,784.40 0.0K
14:29 1,785.00 1,786.60 1,785.00 1,786.10 0.5K
14:30 1,784.55 1,784.55 1,784.00 1,784.00 0.1K
14:31 1,784.00 1,784.00 1,782.20 1,782.20 0.5K
14:32 1,782.20 1,782.90 1,782.20 1,782.90 0.0K
14:33 1,782.00 1,782.05 1,782.00 1,782.05 0.0K
14:34 1,782.90 1,782.90 1,782.05 1,782.05 0.0K
14:35 1,782.85 1,782.85 1,782.00 1,782.00 0.5K
14:36 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
14:37 1,782.25 1,782.85 1,782.25 1,782.25 0.0K
14:38 1,782.25 1,783.05 1,782.25 1,783.05 0.2K
14:39 1,783.30 1,783.30 1,781.25 1,781.25 0.4K
14:40 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
14:41 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
14:42 1,781.00 1,781.00 1,777.20 1,777.95 0.2K
14:43 1,777.45 1,777.45 1,777.45 1,777.45 0.0K
14:44 1,777.65 1,777.65 1,777.65 1,777.65 0.0K
14:45 1,778.95 1,778.95 1,777.65 1,778.65 0.1K
14:46 1,778.65 1,778.65 1,778.15 1,778.15 0.1K
14:47 1,778.10 1,778.10 1,778.10 1,778.10 0.0K
14:48 1,778.10 1,778.10 1,773.65 1,773.65 0.4K
14:49 1,772.00 1,772.00 1,763.15 1,763.15 0.6K
14:50 1,763.10 1,764.20 1,760.00 1,760.00 0.3K
14:51 1,760.00 1,761.95 1,758.10 1,759.10 0.6K
14:52 1,760.00 1,761.15 1,758.25 1,758.35 0.4K
14:53 1,760.40 1,760.95 1,756.25 1,756.25 0.5K
14:54 1,757.55 1,758.60 1,756.90 1,758.60 0.5K
14:55 1,759.00 1,760.30 1,759.00 1,760.30 0.3K
14:56 1,760.25 1,761.55 1,759.00 1,760.25 0.5K
14:57 1,758.60 1,758.60 1,755.70 1,756.25 0.3K
14:58 1,754.30 1,754.30 1,754.00 1,754.00 0.2K
14:59 1,754.00 1,755.70 1,754.00 1,754.00 0.5K
15:00 1,754.00 1,755.95 1,754.00 1,754.00 0.3K
15:01 1,754.00 1,757.50 1,754.00 1,755.55 0.4K
15:02 1,756.10 1,756.15 1,752.25 1,754.60 0.3K
15:03 1,754.95 1,754.95 1,751.55 1,753.60 0.5K
15:04 1,751.55 1,751.75 1,749.45 1,749.50 1.7K
15:05 1,749.45 1,749.50 1,747.75 1,749.50 0.0K
15:06 1,748.00 1,752.85 1,748.00 1,752.70 0.3K
15:07 1,752.95 1,752.95 1,752.95 1,752.95 0.0K
15:08 1,753.00 1,763.35 1,753.00 1,762.05 0.6K
15:09 1,761.35 1,761.45 1,759.75 1,761.35 0.9K
15:10 1,763.95 1,763.95 1,753.90 1,753.90 0.3K
15:11 1,756.90 1,757.85 1,755.40 1,756.45 0.2K
15:12 1,756.45 1,756.45 1,750.80 1,751.75 1.1K
15:13 1,753.50 1,753.50 1,750.00 1,750.00 0.2K
15:14 1,749.70 1,753.30 1,749.70 1,753.30 0.2K
15:15 1,750.55 1,753.00 1,750.00 1,752.50 0.9K
15:16 1,754.85 1,754.85 1,749.70 1,752.40 0.4K
15:17 1,749.05 1,752.00 1,749.05 1,749.90 0.7K
15:18 1,749.05 1,749.70 1,745.45 1,748.70 1.5K
15:19 1,750.20 1,751.60 1,746.00 1,746.00 0.3K
15:20 1,749.85 1,750.00 1,746.85 1,747.15 0.3K
15:21 1,749.90 1,751.45 1,749.90 1,751.45 0.3K
15:22 1,751.95 1,752.00 1,749.50 1,750.00 1.2K
15:23 1,753.20 1,754.95 1,750.00 1,752.00 0.7K
15:24 1,752.00 1,753.90 1,750.00 1,750.00 0.4K
15:25 1,748.10 1,750.00 1,748.10 1,750.00 0.1K
15:26 1,749.95 1,750.00 1,746.00 1,748.45 0.2K
15:27 1,748.45 1,750.00 1,746.60 1,748.55 1.1K
15:28 1,746.25 1,752.60 1,744.95 1,744.95 1.3K
15:29 1,745.00 1,750.60 1,740.25 1,750.60 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar