Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,811.00 1,811.00 1,811.00 1,811.00 0.0K
09:15 1,800.20 1,809.25 1,800.20 1,808.50 0.0K
09:16 1,802.00 1,804.00 1,801.05 1,804.00 0.2K
09:17 1,804.00 1,805.75 1,800.00 1,800.00 0.3K
09:18 1,800.00 1,800.00 1,797.25 1,798.70 0.0K
09:19 1,798.70 1,800.60 1,797.60 1,800.60 0.6K
09:20 1,798.30 1,801.55 1,798.30 1,801.55 0.0K
09:21 1,800.00 1,801.90 1,799.00 1,801.70 0.0K
09:22 1,804.50 1,807.55 1,802.80 1,807.55 0.4K
09:23 1,811.30 1,811.70 1,798.55 1,798.55 0.2K
09:24 1,798.55 1,800.60 1,798.55 1,799.10 0.0K
09:25 1,798.55 1,800.00 1,798.55 1,800.00 0.1K
09:26 1,799.70 1,799.70 1,797.25 1,797.25 0.0K
09:27 1,794.50 1,794.80 1,789.25 1,789.25 0.5K
09:28 1,787.15 1,791.95 1,786.05 1,791.95 0.7K
09:29 1,791.30 1,791.30 1,783.35 1,786.95 0.7K
09:30 1,787.05 1,790.80 1,787.05 1,788.45 0.2K
09:31 1,787.05 1,788.40 1,787.05 1,788.10 0.0K
09:32 1,787.20 1,788.90 1,786.00 1,788.85 0.1K
09:33 1,788.25 1,788.25 1,786.70 1,786.70 0.0K
09:34 1,789.35 1,793.15 1,788.95 1,793.15 0.1K
09:35 1,795.00 1,795.00 1,790.10 1,790.10 0.0K
09:36 1,793.25 1,797.80 1,792.00 1,797.80 0.2K
09:37 1,799.75 1,799.75 1,796.60 1,796.60 0.3K
09:38 1,795.00 1,796.60 1,793.15 1,794.60 0.1K
09:39 1,796.00 1,796.00 1,786.35 1,792.95 0.6K
09:40 1,792.60 1,792.60 1,785.85 1,785.85 0.0K
09:41 1,786.40 1,790.25 1,785.00 1,785.00 0.1K
09:42 1,784.55 1,789.20 1,784.50 1,789.20 0.4K
09:43 1,785.15 1,787.40 1,785.15 1,787.40 0.0K
09:44 1,786.60 1,792.10 1,784.90 1,792.10 1.2K
09:45 1,791.95 1,791.95 1,789.45 1,789.45 0.0K
09:46 1,786.75 1,789.35 1,786.75 1,787.10 0.3K
09:48 1,784.90 1,787.05 1,784.35 1,787.05 0.0K
09:49 1,787.85 1,787.85 1,787.85 1,787.85 0.0K
09:51 1,784.70 1,787.00 1,784.70 1,787.00 0.0K
09:52 1,787.85 1,787.85 1,786.05 1,786.05 0.1K
09:53 1,784.60 1,786.95 1,784.15 1,784.15 0.1K
09:54 1,785.00 1,787.40 1,780.10 1,780.10 0.9K
09:55 1,780.10 1,783.90 1,780.10 1,780.40 0.7K
09:56 1,778.65 1,780.00 1,778.65 1,778.95 7.0K
09:57 1,780.00 1,782.45 1,780.00 1,780.65 1.0K
09:58 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
09:59 1,780.20 1,785.90 1,777.00 1,781.10 0.6K
10:00 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
10:01 1,780.00 1,780.00 1,777.20 1,777.35 0.3K
10:02 1,777.00 1,781.30 1,777.00 1,778.70 0.1K
10:03 1,777.70 1,780.35 1,776.90 1,776.90 0.1K
10:04 1,779.10 1,779.10 1,776.35 1,777.65 0.0K
10:05 1,779.75 1,782.30 1,778.70 1,781.05 0.1K
10:06 1,781.95 1,782.95 1,779.55 1,779.55 0.1K
10:07 1,780.70 1,780.70 1,780.70 1,780.70 0.0K
10:08 1,779.60 1,780.10 1,779.60 1,780.10 0.1K
10:09 1,780.70 1,780.70 1,780.15 1,780.15 0.0K
10:10 1,780.00 1,781.35 1,780.00 1,781.35 0.1K
10:11 1,780.00 1,780.00 1,779.95 1,780.00 0.0K
10:12 1,780.65 1,782.00 1,780.00 1,782.00 0.1K
10:13 1,784.00 1,784.40 1,780.00 1,780.00 0.2K
10:14 1,781.60 1,781.60 1,778.15 1,779.20 0.1K
10:15 1,780.35 1,780.35 1,779.40 1,780.10 0.0K
10:16 1,780.10 1,780.10 1,775.15 1,778.75 0.6K
10:17 1,778.40 1,778.40 1,775.05 1,777.75 0.2K
10:18 1,776.35 1,778.20 1,776.00 1,778.20 0.2K
10:19 1,781.85 1,782.70 1,780.00 1,780.00 0.3K
10:20 1,782.40 1,786.25 1,782.40 1,785.95 0.3K
10:21 1,785.95 1,790.00 1,785.95 1,790.00 0.3K
10:22 1,787.95 1,787.95 1,785.85 1,785.85 0.0K
10:23 1,784.35 1,784.35 1,783.40 1,783.40 0.0K
10:24 1,785.95 1,786.15 1,785.95 1,786.15 0.0K
10:25 1,785.80 1,785.80 1,783.35 1,783.35 0.0K
10:26 1,786.00 1,787.35 1,786.00 1,787.35 0.0K
10:27 1,788.30 1,792.00 1,788.30 1,792.00 0.3K
10:28 1,793.95 1,800.00 1,793.95 1,798.60 0.8K
10:29 1,799.50 1,801.00 1,795.20 1,795.20 0.4K
10:30 1,795.50 1,796.25 1,785.40 1,785.40 0.1K
10:31 1,788.60 1,789.85 1,788.15 1,788.15 0.0K
10:32 1,786.60 1,794.10 1,785.55 1,794.10 1.3K
10:33 1,794.15 1,794.15 1,782.00 1,782.00 0.3K
10:34 1,785.00 1,785.00 1,783.05 1,783.05 0.1K
10:35 1,783.90 1,784.95 1,783.90 1,784.95 0.0K
10:36 1,785.00 1,785.00 1,783.75 1,783.75 0.0K
10:37 1,788.70 1,789.70 1,784.60 1,785.70 0.1K
10:38 1,780.00 1,789.85 1,780.00 1,789.85 2.8K
10:39 1,789.90 1,789.90 1,786.15 1,786.15 0.1K
10:40 1,788.20 1,788.20 1,782.25 1,782.25 0.1K
10:41 1,782.25 1,782.85 1,781.95 1,781.95 0.0K
10:42 1,780.00 1,780.95 1,779.75 1,780.95 0.3K
10:43 1,781.90 1,787.95 1,781.90 1,785.30 0.8K
10:44 1,788.00 1,790.25 1,788.00 1,790.25 0.0K
10:45 1,790.60 1,793.00 1,790.60 1,791.55 0.0K
10:46 1,792.20 1,798.90 1,792.20 1,798.05 0.7K
10:47 1,797.55 1,797.55 1,797.55 1,797.55 0.0K
10:48 1,794.45 1,797.30 1,794.45 1,794.95 0.0K
10:49 1,794.95 1,794.95 1,794.00 1,794.00 0.0K
10:50 1,796.75 1,796.75 1,793.00 1,793.95 0.0K
10:51 1,790.20 1,794.60 1,790.20 1,794.60 0.0K
10:52 1,794.30 1,794.30 1,794.30 1,794.30 0.0K
10:55 1,795.00 1,798.20 1,795.00 1,797.95 0.7K
10:56 1,795.55 1,803.45 1,795.55 1,800.55 0.4K
10:57 1,797.80 1,799.20 1,797.80 1,799.20 0.0K
10:59 1,802.75 1,803.50 1,802.75 1,803.50 0.1K
11:00 1,804.00 1,807.00 1,804.00 1,805.40 0.2K
11:01 1,805.15 1,805.15 1,802.20 1,802.20 0.0K
11:02 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
11:03 1,799.90 1,802.05 1,799.80 1,799.80 0.1K
11:04 1,800.55 1,803.05 1,799.85 1,801.30 0.5K
11:05 1,801.05 1,801.65 1,800.00 1,801.60 0.3K
11:06 1,800.55 1,804.50 1,800.55 1,803.75 0.4K
11:07 1,803.75 1,804.00 1,802.15 1,804.00 0.1K
11:08 1,804.20 1,804.50 1,804.20 1,804.50 0.1K
11:09 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
11:10 1,803.40 1,803.40 1,801.40 1,801.40 0.0K
11:11 1,801.40 1,804.95 1,801.40 1,804.95 0.1K
11:12 1,805.35 1,805.35 1,802.00 1,802.00 0.0K
11:13 1,802.35 1,807.00 1,802.05 1,804.40 0.2K
11:14 1,807.25 1,820.00 1,807.25 1,818.35 1.4K
11:15 1,813.05 1,820.00 1,813.05 1,819.10 0.7K
11:16 1,817.25 1,817.25 1,812.10 1,816.50 0.3K
11:17 1,817.25 1,819.95 1,816.85 1,819.65 0.1K
11:18 1,817.60 1,820.25 1,817.60 1,820.25 0.4K
11:19 1,818.20 1,818.20 1,815.60 1,817.15 0.5K
11:20 1,817.55 1,817.55 1,814.50 1,816.20 0.1K
11:21 1,816.20 1,816.70 1,813.65 1,813.65 1.3K
11:22 1,815.35 1,815.35 1,808.00 1,808.00 0.3K
11:23 1,809.20 1,810.35 1,808.00 1,810.35 0.1K
11:24 1,810.50 1,810.50 1,807.15 1,807.15 0.1K
11:25 1,807.15 1,807.25 1,805.70 1,807.25 0.1K
11:26 1,807.10 1,808.75 1,807.10 1,807.35 0.2K
11:27 1,802.35 1,802.55 1,802.35 1,802.50 0.1K
11:28 1,804.80 1,804.80 1,802.55 1,802.80 0.0K
11:29 1,802.00 1,802.15 1,799.65 1,801.05 0.2K
11:30 1,799.45 1,799.60 1,799.45 1,799.45 0.1K
11:31 1,798.45 1,799.85 1,797.80 1,798.00 0.2K
11:32 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
11:33 1,800.35 1,800.35 1,797.85 1,797.85 0.1K
11:34 1,800.00 1,806.00 1,799.35 1,806.00 0.2K
11:35 1,804.55 1,804.55 1,799.45 1,801.75 0.2K
11:36 1,802.15 1,803.40 1,802.15 1,802.20 0.0K
11:37 1,799.15 1,800.75 1,798.55 1,798.60 0.1K
11:38 1,798.10 1,801.25 1,797.25 1,797.25 0.2K
11:39 1,797.25 1,798.25 1,795.00 1,798.25 0.2K
11:40 1,797.20 1,797.20 1,796.50 1,796.50 0.0K
11:41 1,797.15 1,797.15 1,797.15 1,797.15 0.0K
11:42 1,796.50 1,797.55 1,796.50 1,797.55 0.0K
11:43 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:44 1,797.35 1,797.35 1,797.35 1,797.35 0.0K
11:45 1,797.35 1,797.35 1,796.00 1,796.25 0.0K
11:46 1,796.20 1,796.20 1,794.55 1,794.55 0.1K
11:47 1,795.05 1,805.20 1,795.05 1,804.55 0.3K
11:48 1,803.30 1,803.30 1,798.65 1,798.65 0.0K
11:49 1,799.35 1,799.35 1,799.35 1,799.35 0.0K
11:50 1,801.15 1,802.95 1,799.60 1,799.60 0.1K
11:51 1,806.15 1,806.15 1,806.15 1,806.15 0.4K
11:52 1,810.00 1,810.00 1,806.00 1,806.00 0.0K
11:53 1,806.00 1,806.50 1,806.00 1,806.05 0.0K
11:54 1,803.95 1,806.45 1,803.95 1,804.35 0.0K
11:55 1,803.30 1,803.55 1,803.30 1,803.55 0.0K
11:56 1,804.95 1,804.95 1,804.95 1,804.95 0.0K
11:57 1,803.10 1,803.15 1,803.10 1,803.15 0.0K
11:58 1,804.95 1,805.05 1,803.60 1,805.05 0.0K
11:59 1,804.50 1,804.50 1,802.10 1,802.10 0.1K
12:00 1,803.05 1,803.05 1,802.35 1,802.35 0.0K
12:01 1,804.90 1,804.90 1,802.15 1,802.15 0.0K
12:02 1,802.15 1,802.15 1,802.00 1,802.00 0.0K
12:03 1,802.10 1,802.10 1,799.75 1,799.75 0.1K
12:04 1,800.05 1,800.05 1,800.05 1,800.05 0.0K
12:05 1,798.85 1,801.50 1,798.65 1,801.30 0.1K
12:06 1,801.50 1,801.50 1,801.50 1,801.50 0.0K
12:07 1,799.80 1,800.20 1,799.30 1,800.20 0.0K
12:08 1,799.70 1,799.70 1,799.70 1,799.70 0.0K
12:09 1,799.55 1,801.85 1,799.55 1,801.85 0.1K
12:10 1,799.30 1,803.85 1,799.30 1,802.95 0.1K
12:11 1,800.10 1,800.10 1,798.85 1,798.85 0.2K
12:12 1,797.00 1,797.00 1,797.00 1,797.00 0.0K
12:13 1,797.35 1,797.35 1,797.35 1,797.35 0.0K
12:14 1,799.00 1,800.00 1,798.05 1,800.00 2.7K
12:15 1,799.05 1,799.05 1,792.40 1,792.40 2.6K
12:16 1,794.25 1,799.95 1,794.25 1,798.45 33.3K
12:17 1,798.45 1,798.55 1,797.00 1,798.30 1.4K
12:18 1,800.95 1,804.90 1,800.95 1,804.90 1.0K
12:19 1,805.50 1,808.90 1,805.50 1,808.90 0.1K
12:20 1,806.95 1,807.50 1,806.95 1,807.50 0.0K
12:21 1,807.40 1,811.60 1,807.40 1,811.45 0.2K
12:22 1,811.00 1,813.00 1,811.00 1,813.00 0.1K
12:23 1,813.00 1,815.00 1,813.00 1,815.00 0.8K
12:24 1,816.00 1,817.00 1,811.20 1,811.20 0.2K
12:25 1,808.80 1,808.80 1,805.00 1,805.00 0.3K
12:26 1,805.75 1,805.75 1,804.15 1,805.55 0.1K
12:27 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
12:28 1,801.00 1,803.40 1,801.00 1,801.70 0.0K
12:29 1,801.90 1,801.90 1,801.90 1,801.90 0.0K
12:31 1,804.25 1,804.25 1,804.25 1,804.25 0.0K
12:32 1,797.50 1,797.50 1,797.50 1,797.50 1.1K
12:33 1,800.15 1,800.15 1,800.00 1,800.00 0.3K
12:34 1,797.00 1,797.00 1,797.00 1,797.00 0.1K
12:35 1,795.00 1,800.20 1,795.00 1,797.85 0.1K
12:36 1,797.85 1,797.95 1,797.85 1,797.95 0.0K
12:37 1,800.05 1,800.05 1,797.85 1,797.85 1.1K
12:38 1,794.00 1,796.90 1,794.00 1,796.90 0.2K
12:39 1,795.20 1,795.20 1,795.00 1,795.00 0.0K
12:40 1,795.20 1,795.85 1,795.20 1,795.85 0.0K
12:41 1,796.25 1,796.25 1,796.25 1,796.25 0.0K
12:42 1,800.30 1,800.30 1,800.30 1,800.30 0.5K
12:43 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:44 1,801.10 1,801.10 1,799.70 1,799.70 0.0K
12:45 1,799.05 1,801.10 1,799.05 1,799.65 0.1K
12:46 1,800.15 1,801.50 1,800.15 1,801.50 0.2K
12:47 1,798.95 1,800.00 1,798.95 1,800.00 0.2K
12:48 1,800.60 1,800.60 1,798.20 1,798.20 0.1K
12:49 1,800.05 1,800.05 1,800.05 1,800.05 0.0K
12:50 1,800.05 1,800.05 1,800.00 1,800.00 0.0K
12:51 1,800.05 1,801.70 1,800.05 1,800.25 34.0K
12:52 1,799.70 1,799.70 1,799.00 1,799.00 0.0K
12:53 1,798.00 1,798.00 1,793.10 1,794.50 1.3K
12:54 1,790.00 1,790.00 1,790.00 1,790.00 0.3K
12:57 1,792.10 1,792.10 1,790.20 1,790.20 0.0K
12:58 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
12:59 1,792.75 1,792.75 1,792.75 1,792.75 0.1K
13:00 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
13:01 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
13:02 1,790.15 1,790.15 1,790.15 1,790.15 0.0K
13:03 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
13:04 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
13:05 1,790.10 1,790.10 1,790.10 1,790.10 0.0K
13:06 1,788.70 1,788.70 1,787.20 1,787.20 0.1K
13:07 1,786.70 1,790.40 1,786.70 1,790.40 0.0K
13:08 1,790.40 1,791.80 1,790.40 1,791.80 0.0K
13:09 1,791.50 1,791.50 1,791.50 1,791.50 0.0K
13:11 1,789.35 1,789.35 1,789.00 1,789.20 0.1K
13:12 1,792.95 1,799.00 1,792.95 1,798.15 0.3K
13:14 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:15 1,798.30 1,798.30 1,798.30 1,798.30 0.0K
13:16 1,800.05 1,800.05 1,800.05 1,800.05 0.4K
13:18 1,799.95 1,800.15 1,799.95 1,800.15 0.0K
13:19 1,799.65 1,799.65 1,799.65 1,799.65 0.0K
13:20 1,797.10 1,797.90 1,797.10 1,797.90 0.0K
13:21 1,797.95 1,797.95 1,797.95 1,797.95 0.0K
13:22 1,797.55 1,797.55 1,797.55 1,797.55 0.0K
13:24 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
13:25 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
13:27 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:28 1,799.40 1,799.40 1,798.00 1,798.00 0.0K
13:29 1,799.65 1,799.65 1,797.95 1,797.95 0.1K
13:30 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
13:31 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
13:32 1,797.75 1,797.85 1,794.50 1,797.85 0.4K
13:38 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
13:39 1,798.50 1,798.50 1,798.50 1,798.50 0.0K
13:40 1,798.50 1,798.50 1,798.50 1,798.50 0.0K
13:41 1,797.10 1,797.10 1,797.10 1,797.10 0.0K
13:42 1,798.40 1,798.40 1,798.40 1,798.40 0.0K
13:43 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
13:45 1,799.40 1,799.40 1,799.40 1,799.40 0.0K
13:46 1,799.20 1,799.20 1,799.20 1,799.20 0.0K
13:47 1,797.20 1,797.20 1,797.20 1,797.20 0.0K
13:48 1,798.95 1,798.95 1,798.95 1,798.95 0.0K
13:49 1,797.95 1,802.55 1,797.95 1,801.85 0.7K
13:50 1,800.95 1,800.95 1,799.05 1,799.05 0.7K
13:52 1,801.65 1,801.65 1,801.65 1,801.65 0.1K
13:53 1,800.90 1,800.90 1,800.00 1,800.00 2.0K
13:54 1,800.00 1,800.00 1,799.85 1,799.85 2.0K
13:56 1,798.00 1,800.00 1,798.00 1,799.90 0.2K
13:57 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
13:58 1,800.05 1,800.05 1,798.15 1,798.15 0.0K
13:59 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:01 1,798.35 1,800.00 1,798.35 1,800.00 0.0K
14:02 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:03 1,798.40 1,798.40 1,798.40 1,798.40 0.0K
14:05 1,798.65 1,798.65 1,798.65 1,798.65 0.0K
14:06 1,801.00 1,801.00 1,801.00 1,801.00 0.4K
14:07 1,799.45 1,799.45 1,799.25 1,799.25 0.0K
14:08 1,799.25 1,799.25 1,783.00 1,783.00 11.2K
14:09 1,780.45 1,780.45 1,774.45 1,776.60 0.3K
14:10 1,776.15 1,776.15 1,775.40 1,775.85 0.2K
14:11 1,777.10 1,777.55 1,776.00 1,776.00 0.2K
14:12 1,775.85 1,776.50 1,775.85 1,776.50 0.0K
14:13 1,776.15 1,776.15 1,776.15 1,776.15 0.1K
14:14 1,776.20 1,780.00 1,776.20 1,780.00 0.7K
14:16 1,776.00 1,780.35 1,773.00 1,780.35 1.6K
14:17 1,783.15 1,786.75 1,780.00 1,786.30 1.9K
14:18 1,786.30 1,787.00 1,786.30 1,787.00 1.5K
14:19 1,790.55 1,790.55 1,788.70 1,789.80 1.1K
14:20 1,788.00 1,789.95 1,788.00 1,789.95 0.3K
14:21 1,789.95 1,789.95 1,789.65 1,789.65 0.1K
14:23 1,790.15 1,790.15 1,789.25 1,789.25 0.1K
14:24 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
14:25 1,792.30 1,793.05 1,792.30 1,793.05 0.0K
14:27 1,795.40 1,796.35 1,795.40 1,796.35 1.5K
14:28 1,797.00 1,797.00 1,797.00 1,797.00 0.0K
14:29 1,798.70 1,798.70 1,794.95 1,794.95 0.0K
14:31 1,794.15 1,794.15 1,794.15 1,794.15 0.0K
14:32 1,793.85 1,793.85 1,792.65 1,792.65 0.0K
14:33 1,792.65 1,792.65 1,791.80 1,791.80 0.1K
14:34 1,793.45 1,794.10 1,793.45 1,794.10 0.0K
14:35 1,793.05 1,793.05 1,793.05 1,793.05 0.0K
14:37 1,792.90 1,792.90 1,792.90 1,792.90 0.0K
14:40 1,793.00 1,793.00 1,792.35 1,792.35 0.0K
14:44 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
14:45 1,795.00 1,795.00 1,795.00 1,795.00 0.0K
14:46 1,797.00 1,797.00 1,797.00 1,797.00 0.0K
14:47 1,793.05 1,793.05 1,793.05 1,793.05 0.0K
14:48 1,795.00 1,795.00 1,795.00 1,795.00 0.0K
14:52 1,802.65 1,802.65 1,800.45 1,800.60 0.6K
14:53 1,800.00 1,801.25 1,799.05 1,799.85 1.1K
14:54 1,800.30 1,800.30 1,800.00 1,800.30 0.2K
14:55 1,800.00 1,800.05 1,799.70 1,800.00 0.4K
14:56 1,800.85 1,800.85 1,797.50 1,800.00 2.0K
14:58 1,794.25 1,794.25 1,794.25 1,794.25 0.1K
14:59 1,794.45 1,794.45 1,794.45 1,794.45 0.1K
15:00 1,797.95 1,797.95 1,796.30 1,796.30 0.0K
15:01 1,796.00 1,796.30 1,796.00 1,796.30 0.0K
15:02 1,794.45 1,794.45 1,794.25 1,794.25 0.1K
15:03 1,794.25 1,794.25 1,794.25 1,794.25 0.0K
15:04 1,794.25 1,795.60 1,794.25 1,795.60 0.0K
15:05 1,794.25 1,794.25 1,792.05 1,793.30 0.4K
15:06 1,795.75 1,795.75 1,795.05 1,795.05 0.2K
15:07 1,795.95 1,797.30 1,795.95 1,797.30 0.5K
15:09 1,795.50 1,795.50 1,795.25 1,795.30 0.0K
15:10 1,797.00 1,797.00 1,795.35 1,795.35 0.0K
15:11 1,799.00 1,800.00 1,798.05 1,800.00 9.5K
15:12 1,796.05 1,796.05 1,795.20 1,795.20 0.1K
15:13 1,795.00 1,795.00 1,795.00 1,795.00 0.0K
15:14 1,791.95 1,792.00 1,791.95 1,792.00 0.0K
15:15 1,794.00 1,794.00 1,792.00 1,792.00 0.0K
15:16 1,793.45 1,795.35 1,791.00 1,795.35 0.3K
15:17 1,800.40 1,800.40 1,779.05 1,779.05 12.6K
15:18 1,774.70 1,781.95 1,774.70 1,781.95 1.0K
15:19 1,781.95 1,784.85 1,781.95 1,783.75 0.2K
15:20 1,784.15 1,784.85 1,782.95 1,784.85 0.1K
15:21 1,784.85 1,784.85 1,780.00 1,782.00 0.3K
15:22 1,782.00 1,782.00 1,778.55 1,779.00 1.8K
15:23 1,783.45 1,783.45 1,779.00 1,781.15 0.3K
15:24 1,781.70 1,783.40 1,780.00 1,783.40 0.2K
15:25 1,783.40 1,783.50 1,777.95 1,777.95 0.8K
15:26 1,777.85 1,778.00 1,776.00 1,778.00 0.3K
15:27 1,777.85 1,777.85 1,771.15 1,772.90 1.3K
15:28 1,772.00 1,784.10 1,772.00 1,780.90 1.7K
15:29 1,777.85 1,786.60 1,774.15 1,786.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar