Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,947.55 1,947.55 1,922.45 1,932.70 2.1K
09:16 1,929.25 1,929.25 1,924.95 1,924.95 1.7K
09:17 1,931.35 1,935.00 1,930.60 1,930.60 1.1K
09:18 1,927.75 1,938.20 1,927.75 1,935.75 1.7K
09:19 1,935.25 1,942.70 1,933.40 1,933.40 1.9K
09:20 1,935.10 1,935.10 1,932.75 1,933.75 1.6K
09:21 1,934.85 1,937.65 1,931.40 1,931.40 0.8K
09:22 1,936.70 1,936.70 1,931.00 1,933.45 0.9K
09:23 1,929.45 1,932.65 1,927.00 1,927.00 1.8K
09:24 1,927.60 1,929.20 1,919.55 1,919.55 2.1K
09:25 1,919.00 1,926.80 1,917.00 1,920.10 3.1K
09:26 1,922.20 1,925.00 1,920.60 1,921.05 0.8K
09:27 1,921.05 1,925.50 1,920.80 1,922.65 3.6K
09:28 1,919.00 1,923.00 1,919.00 1,920.00 0.7K
09:29 1,921.25 1,921.25 1,916.00 1,916.00 1.2K
09:30 1,918.00 1,920.00 1,915.00 1,915.00 0.4K
09:31 1,915.00 1,918.00 1,913.50 1,918.00 3.7K
09:32 1,919.05 1,925.90 1,919.05 1,925.90 2.0K
09:33 1,924.50 1,928.00 1,924.50 1,928.00 2.0K
09:34 1,927.00 1,930.45 1,923.50 1,930.45 2.2K
09:35 1,925.95 1,928.95 1,923.55 1,925.70 3.6K
09:36 1,923.20 1,931.30 1,923.20 1,930.25 0.7K
09:37 1,931.65 1,931.65 1,923.70 1,924.00 0.8K
09:38 1,923.90 1,924.60 1,922.15 1,922.15 1.4K
09:39 1,922.00 1,928.20 1,922.00 1,927.50 0.8K
09:40 1,926.70 1,929.90 1,923.40 1,928.30 1.2K
09:41 1,929.55 1,929.55 1,924.20 1,925.85 0.3K
09:42 1,920.00 1,927.10 1,920.00 1,927.10 2.5K
09:43 1,925.15 1,925.20 1,924.00 1,924.00 0.2K
09:44 1,924.50 1,925.00 1,924.50 1,925.00 1.3K
09:45 1,926.15 1,926.15 1,920.80 1,920.90 0.3K
09:46 1,920.90 1,925.00 1,920.00 1,925.00 11.9K
09:47 1,924.30 1,925.45 1,924.30 1,925.00 0.8K
09:48 1,925.00 1,932.00 1,925.00 1,932.00 10.6K
09:49 1,938.00 1,939.70 1,933.40 1,934.55 4.3K
09:50 1,934.35 1,934.35 1,930.35 1,932.55 1.1K
09:51 1,928.90 1,935.95 1,928.90 1,935.95 5.3K
09:52 1,936.70 1,944.00 1,936.70 1,943.95 4.8K
09:53 1,940.45 1,943.50 1,939.10 1,939.10 1.5K
09:54 1,934.70 1,936.95 1,934.70 1,936.95 2.7K
09:55 1,934.25 1,934.25 1,925.00 1,925.00 1.7K
09:56 1,931.00 1,932.00 1,928.00 1,928.00 2.7K
09:57 1,927.80 1,934.30 1,927.80 1,929.55 7.3K
09:58 1,932.40 1,937.15 1,932.00 1,937.15 1.4K
09:59 1,937.35 1,937.35 1,929.05 1,930.60 0.6K
10:00 1,935.35 1,938.60 1,932.30 1,937.35 0.6K
10:01 1,936.25 1,936.25 1,933.50 1,935.65 0.3K
10:02 1,934.65 1,935.80 1,932.85 1,932.85 0.2K
10:03 1,932.85 1,934.00 1,931.90 1,932.45 0.2K
10:04 1,931.90 1,931.90 1,926.80 1,928.85 0.8K
10:05 1,928.85 1,929.75 1,927.00 1,928.95 1.0K
10:06 1,928.20 1,930.00 1,928.05 1,928.90 0.5K
10:07 1,928.95 1,928.95 1,927.00 1,927.00 1.0K
10:08 1,927.25 1,930.00 1,927.25 1,929.70 0.9K
10:09 1,925.00 1,927.85 1,925.00 1,925.50 1.1K
10:10 1,925.50 1,928.95 1,925.50 1,928.95 0.4K
10:11 1,926.90 1,926.90 1,925.50 1,925.50 1.8K
10:12 1,925.50 1,930.00 1,925.50 1,930.00 1.1K
10:13 1,927.85 1,927.85 1,927.15 1,927.15 0.5K
10:14 1,930.00 1,930.00 1,927.35 1,927.35 2.7K
10:15 1,927.35 1,927.35 1,925.65 1,925.65 0.1K
10:16 1,927.20 1,930.00 1,927.20 1,930.00 0.2K
10:17 1,928.05 1,928.05 1,926.30 1,926.30 0.1K
10:18 1,925.70 1,925.70 1,921.75 1,921.75 4.0K
10:19 1,922.00 1,922.00 1,915.55 1,915.55 2.2K
10:20 1,917.35 1,917.35 1,913.00 1,914.90 2.3K
10:21 1,915.20 1,915.70 1,913.80 1,914.85 0.6K
10:22 1,915.00 1,918.75 1,913.30 1,918.75 0.2K
10:23 1,918.40 1,918.40 1,914.30 1,914.35 1.1K
10:24 1,915.05 1,915.05 1,912.05 1,912.05 0.8K
10:25 1,911.85 1,911.85 1,910.20 1,911.00 0.3K
10:26 1,912.10 1,913.40 1,911.00 1,912.20 0.3K
10:27 1,911.00 1,912.00 1,911.00 1,912.00 0.2K
10:28 1,912.05 1,912.05 1,912.05 1,912.05 0.7K
10:29 1,912.05 1,912.45 1,912.00 1,912.45 3.3K
10:30 1,912.95 1,912.95 1,912.15 1,912.15 0.1K
10:31 1,912.15 1,912.15 1,911.00 1,911.00 2.7K
10:32 1,912.20 1,913.00 1,912.20 1,912.20 1.4K
10:33 1,913.20 1,913.55 1,912.25 1,912.25 0.0K
10:34 1,911.25 1,913.65 1,911.20 1,913.65 0.5K
10:35 1,912.10 1,912.10 1,911.50 1,911.50 0.5K
10:36 1,911.00 1,911.35 1,910.35 1,911.35 0.2K
10:37 1,910.50 1,911.50 1,910.50 1,911.35 0.2K
10:38 1,911.00 1,912.15 1,911.00 1,912.15 0.1K
10:39 1,910.15 1,910.15 1,906.00 1,906.00 3.7K
10:40 1,908.00 1,908.00 1,906.25 1,907.00 4.1K
10:41 1,908.00 1,910.50 1,907.45 1,908.90 1.0K
10:42 1,908.85 1,909.40 1,908.00 1,909.40 0.2K
10:43 1,907.85 1,909.95 1,907.85 1,909.05 0.1K
10:44 1,909.05 1,914.05 1,909.05 1,914.05 0.8K
10:45 1,915.85 1,918.35 1,915.00 1,918.35 1.8K
10:46 1,916.50 1,916.50 1,911.95 1,912.50 1.5K
10:47 1,912.50 1,914.25 1,912.50 1,914.25 0.1K
10:48 1,913.35 1,913.85 1,912.50 1,913.85 0.1K
10:49 1,912.50 1,912.50 1,912.50 1,912.50 0.2K
10:50 1,913.30 1,913.30 1,911.05 1,911.05 2.0K
10:51 1,911.05 1,911.05 1,910.05 1,910.05 0.9K
10:52 1,910.00 1,910.00 1,907.85 1,908.45 0.4K
10:53 1,907.85 1,907.95 1,906.00 1,906.00 0.1K
10:54 1,904.50 1,905.95 1,902.35 1,905.95 5.4K
10:55 1,905.50 1,906.70 1,901.70 1,902.10 5.9K
10:56 1,902.10 1,906.75 1,902.05 1,906.75 0.3K
10:57 1,908.30 1,908.30 1,896.00 1,897.00 17.0K
10:58 1,900.00 1,904.65 1,900.00 1,901.15 2.7K
10:59 1,901.15 1,904.60 1,901.15 1,901.70 1.9K
11:00 1,904.55 1,904.85 1,903.80 1,904.10 0.6K
11:01 1,904.25 1,904.95 1,902.50 1,903.80 0.2K
11:02 1,903.65 1,903.80 1,903.65 1,903.80 0.1K
11:03 1,903.75 1,903.80 1,902.70 1,902.70 0.4K
11:04 1,903.80 1,905.00 1,903.15 1,905.00 0.4K
11:05 1,903.20 1,904.00 1,903.20 1,904.00 0.1K
11:06 1,903.00 1,903.00 1,896.00 1,896.00 5.4K
11:07 1,897.50 1,897.90 1,896.00 1,897.25 0.6K
11:08 1,898.90 1,898.90 1,895.95 1,895.95 0.6K
11:09 1,895.10 1,895.10 1,884.20 1,889.60 4.9K
11:10 1,889.60 1,890.75 1,888.05 1,889.00 0.6K
11:11 1,889.00 1,891.40 1,889.00 1,891.40 0.1K
11:12 1,890.70 1,892.20 1,890.00 1,890.15 0.3K
11:13 1,890.10 1,890.10 1,886.55 1,887.55 1.8K
11:14 1,886.15 1,887.90 1,885.00 1,885.00 0.9K
11:15 1,886.55 1,890.30 1,886.35 1,889.45 1.3K
11:16 1,886.50 1,888.30 1,885.85 1,887.45 0.9K
11:17 1,887.80 1,889.20 1,886.80 1,888.40 0.4K
11:18 1,887.05 1,888.40 1,887.00 1,888.10 0.2K
11:19 1,888.90 1,889.10 1,887.70 1,889.05 0.5K
11:20 1,888.90 1,888.90 1,887.00 1,888.05 2.8K
11:21 1,887.90 1,887.90 1,883.45 1,884.25 3.4K
11:22 1,885.95 1,886.35 1,884.90 1,884.90 0.2K
11:23 1,883.00 1,885.55 1,882.40 1,884.90 2.3K
11:24 1,884.45 1,894.25 1,884.45 1,890.00 5.2K
11:25 1,890.55 1,892.80 1,886.20 1,892.80 1.7K
11:26 1,891.80 1,892.80 1,890.40 1,892.80 0.1K
11:27 1,892.80 1,895.90 1,892.80 1,893.20 0.3K
11:28 1,892.80 1,892.80 1,890.65 1,892.75 1.4K
11:29 1,892.90 1,895.40 1,892.90 1,895.40 0.1K
11:30 1,894.65 1,894.90 1,892.25 1,892.70 1.0K
11:31 1,893.45 1,895.95 1,893.45 1,895.00 0.3K
11:32 1,895.95 1,897.00 1,895.95 1,897.00 0.3K
11:33 1,896.00 1,896.00 1,893.00 1,895.15 0.5K
11:34 1,894.40 1,894.40 1,892.65 1,893.00 0.2K
11:35 1,892.30 1,894.90 1,892.30 1,894.30 1.2K
11:36 1,894.95 1,894.95 1,893.85 1,893.85 0.0K
11:37 1,894.95 1,894.95 1,891.00 1,893.30 0.9K
11:38 1,890.95 1,893.80 1,890.95 1,890.95 0.3K
11:39 1,892.05 1,892.25 1,890.05 1,892.25 0.3K
11:40 1,891.30 1,893.50 1,891.25 1,893.50 0.2K
11:41 1,893.90 1,894.45 1,892.45 1,894.10 0.1K
11:42 1,894.15 1,894.15 1,891.75 1,892.75 0.3K
11:43 1,892.70 1,892.70 1,891.00 1,891.00 0.1K
11:44 1,890.95 1,891.65 1,890.40 1,890.40 1.3K
11:45 1,887.00 1,889.35 1,887.00 1,889.05 1.2K
11:46 1,889.00 1,889.00 1,887.55 1,887.55 0.3K
11:47 1,887.55 1,888.00 1,885.40 1,888.00 0.6K
11:48 1,886.40 1,887.20 1,885.00 1,886.90 0.6K
11:49 1,886.15 1,888.30 1,882.00 1,883.00 2.4K
11:50 1,882.50 1,882.50 1,881.00 1,881.00 1.1K
11:51 1,881.45 1,881.45 1,868.85 1,875.90 6.6K
11:52 1,875.00 1,878.00 1,873.45 1,878.00 0.9K
11:53 1,877.20 1,877.90 1,872.60 1,877.85 1.1K
11:54 1,877.85 1,880.50 1,877.40 1,880.20 1.0K
11:55 1,878.75 1,881.00 1,873.00 1,877.95 2.3K
11:56 1,877.95 1,877.95 1,872.75 1,873.40 0.3K
11:57 1,875.25 1,875.25 1,873.15 1,873.15 0.2K
11:58 1,874.70 1,875.25 1,873.00 1,873.20 0.6K
11:59 1,874.85 1,875.20 1,873.30 1,873.30 0.8K
12:00 1,873.40 1,879.95 1,872.00 1,876.20 1.3K
12:01 1,877.95 1,881.15 1,877.55 1,880.85 0.7K
12:02 1,879.85 1,884.80 1,879.85 1,883.40 0.5K
12:03 1,883.10 1,883.10 1,880.20 1,880.20 0.4K
12:04 1,881.00 1,884.00 1,881.00 1,883.10 0.2K
12:05 1,881.90 1,883.95 1,881.75 1,882.70 0.3K
12:06 1,883.95 1,885.00 1,883.80 1,883.80 0.8K
12:07 1,883.50 1,885.50 1,883.50 1,885.50 0.4K
12:08 1,885.80 1,886.30 1,885.50 1,885.80 0.3K
12:09 1,885.80 1,886.40 1,884.95 1,884.95 0.5K
12:10 1,884.10 1,885.30 1,884.10 1,885.30 0.1K
12:11 1,886.55 1,886.55 1,884.25 1,884.95 0.2K
12:12 1,884.25 1,886.70 1,884.25 1,886.60 0.1K
12:13 1,886.60 1,887.95 1,885.70 1,886.35 0.3K
12:14 1,886.40 1,886.40 1,885.60 1,886.15 0.3K
12:15 1,885.10 1,886.15 1,885.10 1,886.15 0.6K
12:16 1,886.00 1,886.45 1,885.35 1,886.45 0.1K
12:17 1,886.70 1,886.70 1,883.00 1,884.75 0.4K
12:18 1,888.45 1,888.45 1,884.80 1,884.80 1.0K
12:19 1,882.05 1,883.70 1,882.05 1,883.70 0.1K
12:20 1,883.65 1,885.80 1,883.65 1,885.80 0.2K
12:21 1,883.85 1,888.90 1,883.85 1,887.25 0.3K
12:22 1,887.00 1,890.80 1,887.00 1,889.65 0.5K
12:23 1,888.00 1,890.30 1,887.30 1,887.30 0.3K
12:24 1,889.10 1,890.20 1,882.55 1,885.55 0.6K
12:25 1,885.75 1,890.35 1,885.75 1,890.35 0.2K
12:26 1,889.80 1,889.80 1,886.90 1,886.90 0.5K
12:27 1,887.35 1,887.35 1,885.35 1,886.35 0.4K
12:28 1,886.20 1,887.95 1,886.20 1,887.60 0.1K
12:29 1,887.50 1,888.45 1,885.75 1,888.45 0.5K
12:30 1,886.60 1,889.50 1,886.00 1,888.25 0.7K
12:31 1,886.50 1,889.95 1,886.50 1,889.90 0.5K
12:32 1,888.55 1,890.50 1,888.55 1,890.50 0.4K
12:33 1,893.05 1,893.05 1,890.00 1,891.10 0.6K
12:34 1,889.40 1,890.60 1,888.90 1,890.35 0.2K
12:35 1,891.95 1,891.95 1,890.20 1,890.20 0.1K
12:36 1,889.15 1,892.15 1,889.10 1,891.10 0.2K
12:37 1,892.90 1,894.00 1,892.90 1,894.00 0.4K
12:38 1,894.40 1,896.95 1,894.05 1,894.05 0.5K
12:39 1,894.35 1,899.60 1,894.35 1,898.55 1.3K
12:40 1,897.15 1,899.50 1,895.85 1,899.50 0.3K
12:41 1,899.00 1,899.00 1,898.15 1,898.90 0.3K
12:42 1,897.00 1,897.00 1,894.00 1,894.00 0.7K
12:43 1,894.00 1,894.00 1,892.00 1,892.00 0.2K
12:44 1,893.00 1,894.55 1,892.50 1,894.45 0.5K
12:45 1,893.70 1,893.70 1,891.80 1,893.60 0.5K
12:46 1,893.55 1,893.55 1,890.80 1,890.80 0.2K
12:47 1,890.00 1,891.45 1,890.00 1,891.45 0.1K
12:48 1,893.05 1,893.25 1,889.60 1,889.60 0.6K
12:49 1,890.95 1,891.00 1,890.25 1,891.00 0.1K
12:50 1,890.20 1,890.20 1,890.20 1,890.20 0.1K
12:51 1,891.00 1,891.00 1,890.20 1,890.20 0.0K
12:52 1,890.20 1,890.55 1,890.20 1,890.55 0.1K
12:53 1,889.00 1,889.95 1,889.00 1,889.95 0.0K
12:54 1,891.25 1,891.25 1,891.25 1,891.25 0.1K
12:55 1,888.85 1,890.15 1,888.85 1,890.15 0.0K
12:56 1,890.00 1,890.00 1,888.00 1,888.80 0.1K
12:57 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
12:58 1,889.20 1,890.05 1,889.20 1,890.05 0.0K
12:59 1,890.70 1,892.90 1,890.60 1,892.90 0.3K
13:00 1,890.05 1,893.05 1,889.30 1,893.05 1.1K
13:01 1,892.00 1,892.00 1,888.35 1,889.35 0.7K
13:02 1,889.85 1,889.85 1,888.00 1,889.50 1.1K
13:03 1,889.30 1,890.95 1,889.30 1,890.95 0.0K
13:04 1,889.75 1,890.95 1,889.75 1,890.05 0.0K
13:05 1,891.60 1,891.60 1,890.25 1,890.25 0.1K
13:06 1,889.75 1,889.75 1,889.75 1,889.75 0.0K
13:07 1,890.60 1,891.00 1,887.80 1,888.85 0.3K
13:08 1,887.20 1,887.90 1,887.20 1,887.20 0.0K
13:09 1,887.20 1,888.30 1,886.30 1,888.30 0.2K
13:10 1,887.40 1,887.95 1,885.80 1,887.00 0.2K
13:11 1,887.00 1,887.00 1,886.00 1,886.00 0.0K
13:12 1,886.00 1,887.50 1,886.00 1,886.15 0.1K
13:13 1,886.40 1,886.40 1,886.15 1,886.15 0.2K
13:14 1,885.00 1,885.00 1,885.00 1,885.00 0.1K
13:15 1,883.05 1,885.00 1,883.05 1,885.00 0.9K
13:16 1,886.10 1,886.10 1,883.00 1,884.75 7.5K
13:17 1,884.90 1,891.95 1,884.15 1,888.20 4.4K
13:18 1,892.20 1,895.00 1,888.15 1,893.25 0.8K
13:19 1,892.55 1,895.10 1,892.30 1,892.30 0.4K
13:20 1,892.05 1,893.00 1,891.30 1,891.90 0.6K
13:21 1,893.15 1,896.00 1,893.00 1,893.00 1.6K
13:22 1,893.95 1,893.95 1,885.65 1,887.60 2.2K
13:23 1,888.40 1,889.50 1,887.80 1,889.50 0.1K
13:24 1,888.00 1,888.25 1,885.40 1,885.40 0.2K
13:25 1,885.00 1,885.55 1,884.00 1,885.55 0.5K
13:26 1,885.20 1,885.70 1,883.55 1,883.55 0.2K
13:27 1,884.05 1,884.05 1,882.00 1,884.00 0.3K
13:28 1,883.25 1,883.25 1,882.40 1,882.40 0.2K
13:29 1,880.00 1,883.00 1,880.00 1,881.50 1.1K
13:30 1,880.00 1,881.45 1,880.00 1,881.45 0.4K
13:31 1,882.00 1,882.40 1,880.00 1,880.00 0.2K
13:32 1,880.00 1,881.60 1,880.00 1,881.55 0.1K
13:33 1,880.00 1,881.00 1,880.00 1,881.00 0.6K
13:34 1,880.00 1,880.20 1,875.00 1,880.20 1.6K
13:35 1,880.15 1,880.65 1,880.15 1,880.65 0.1K
13:36 1,880.70 1,881.00 1,880.65 1,881.00 0.5K
13:37 1,880.95 1,884.05 1,880.95 1,884.00 0.5K
13:38 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
13:39 1,883.50 1,883.50 1,882.75 1,882.75 0.6K
13:40 1,881.85 1,884.00 1,881.85 1,884.00 0.2K
13:41 1,882.25 1,882.25 1,880.80 1,882.10 0.2K
13:42 1,880.80 1,882.00 1,880.35 1,881.70 0.2K
13:43 1,880.20 1,880.20 1,876.00 1,876.90 0.4K
13:44 1,876.00 1,878.15 1,876.00 1,878.05 0.4K
13:45 1,878.65 1,878.90 1,876.00 1,876.00 0.7K
13:46 1,877.50 1,878.50 1,876.70 1,878.50 0.1K
13:47 1,876.65 1,876.95 1,876.10 1,876.10 0.0K
13:48 1,877.20 1,877.20 1,876.20 1,876.35 0.0K
13:49 1,876.25 1,877.65 1,876.25 1,877.65 0.1K
13:50 1,876.25 1,876.80 1,875.00 1,875.00 0.9K
13:51 1,873.00 1,873.00 1,871.20 1,871.25 0.7K
13:52 1,871.95 1,872.00 1,870.55 1,870.55 1.7K
13:53 1,870.60 1,871.20 1,870.00 1,870.35 0.3K
13:54 1,870.35 1,871.80 1,870.35 1,871.80 0.0K
13:55 1,870.40 1,871.90 1,869.75 1,871.90 0.7K
13:56 1,870.00 1,871.40 1,870.00 1,870.15 0.2K
13:57 1,869.60 1,869.60 1,862.40 1,865.35 2.0K
13:58 1,866.25 1,870.00 1,866.25 1,869.00 0.3K
13:59 1,870.00 1,873.00 1,870.00 1,873.00 0.2K
14:00 1,871.55 1,871.55 1,870.15 1,870.45 0.3K
14:01 1,870.45 1,873.70 1,870.45 1,873.70 0.5K
14:02 1,872.00 1,874.30 1,871.80 1,874.30 0.2K
14:03 1,874.25 1,874.25 1,872.95 1,873.00 0.1K
14:04 1,872.95 1,873.95 1,870.10 1,870.10 0.6K
14:05 1,870.00 1,871.45 1,870.00 1,870.40 0.2K
14:06 1,871.00 1,872.45 1,871.00 1,872.00 0.1K
14:07 1,872.90 1,878.00 1,872.90 1,877.35 0.6K
14:08 1,876.00 1,877.35 1,876.00 1,877.35 0.0K
14:09 1,879.15 1,879.15 1,879.15 1,879.15 0.5K
14:10 1,882.70 1,882.70 1,880.90 1,881.00 0.4K
14:11 1,880.05 1,880.05 1,876.00 1,877.20 0.6K
14:12 1,876.60 1,877.85 1,874.45 1,874.45 0.2K
14:13 1,874.95 1,876.65 1,873.00 1,873.00 0.3K
14:14 1,873.00 1,874.00 1,871.35 1,873.00 0.8K
14:15 1,872.05 1,873.35 1,870.00 1,870.00 0.6K
14:16 1,870.00 1,870.00 1,870.00 1,870.00 0.1K
14:17 1,870.00 1,873.05 1,870.00 1,873.05 0.1K
14:18 1,872.40 1,872.50 1,872.40 1,872.50 0.1K
14:19 1,872.40 1,876.35 1,872.15 1,876.35 0.3K
14:20 1,876.00 1,877.60 1,876.00 1,877.00 0.2K
14:21 1,877.00 1,878.45 1,877.00 1,878.45 0.2K
14:22 1,879.00 1,880.95 1,879.00 1,879.95 0.7K
14:23 1,879.05 1,879.05 1,878.00 1,879.05 0.1K
14:24 1,880.95 1,880.95 1,878.30 1,878.30 0.6K
14:25 1,879.55 1,879.55 1,879.55 1,879.55 0.1K
14:26 1,879.55 1,879.55 1,873.60 1,873.60 0.2K
14:27 1,873.85 1,875.80 1,872.45 1,874.75 0.2K
14:28 1,874.75 1,875.95 1,874.75 1,875.95 0.1K
14:29 1,876.35 1,876.35 1,875.25 1,875.25 0.0K
14:30 1,873.75 1,875.00 1,873.75 1,874.85 0.4K
14:31 1,875.90 1,876.00 1,871.00 1,873.50 1.4K
14:32 1,873.35 1,873.35 1,872.00 1,872.75 0.1K
14:33 1,871.00 1,871.00 1,863.50 1,863.50 4.1K
14:34 1,863.35 1,865.30 1,861.70 1,863.35 8.5K
14:35 1,863.35 1,864.15 1,862.55 1,864.00 0.2K
14:36 1,862.60 1,863.80 1,860.75 1,860.80 1.0K
14:37 1,860.40 1,864.00 1,860.05 1,860.05 3.7K
14:38 1,861.70 1,861.70 1,860.00 1,861.60 0.2K
14:39 1,860.05 1,861.85 1,860.05 1,860.10 0.3K
14:40 1,860.00 1,864.95 1,860.00 1,863.30 1.2K
14:41 1,863.65 1,865.95 1,862.60 1,862.60 0.6K
14:42 1,860.00 1,866.00 1,860.00 1,865.95 0.6K
14:43 1,864.30 1,866.65 1,864.30 1,866.65 0.4K
14:44 1,866.65 1,866.85 1,860.95 1,860.95 0.1K
14:45 1,860.00 1,865.15 1,860.00 1,864.10 0.6K
14:46 1,864.10 1,864.75 1,863.90 1,864.75 0.3K
14:47 1,864.05 1,864.95 1,862.05 1,862.75 0.4K
14:48 1,864.15 1,864.15 1,862.70 1,862.70 0.1K
14:49 1,862.70 1,865.90 1,862.00 1,864.15 0.7K
14:50 1,864.55 1,868.70 1,864.55 1,868.70 0.7K
14:51 1,868.65 1,868.65 1,866.90 1,866.90 1.0K
14:52 1,867.00 1,870.00 1,867.00 1,868.60 0.6K
14:53 1,867.10 1,867.60 1,866.00 1,866.00 0.1K
14:54 1,866.65 1,870.00 1,866.60 1,870.00 1.2K
14:55 1,870.90 1,870.90 1,868.90 1,868.90 0.6K
14:56 1,868.50 1,868.90 1,868.00 1,868.60 0.5K
14:57 1,868.00 1,869.05 1,866.00 1,869.05 0.6K
14:58 1,869.05 1,870.85 1,869.05 1,870.20 0.2K
14:59 1,870.85 1,873.60 1,870.85 1,872.00 1.1K
15:00 1,870.75 1,874.00 1,870.75 1,872.00 0.9K
15:01 1,870.00 1,870.95 1,868.65 1,870.95 1.4K
15:02 1,870.00 1,870.00 1,867.90 1,869.40 1.1K
15:03 1,867.55 1,868.90 1,866.70 1,868.75 1.0K
15:04 1,867.85 1,870.00 1,867.85 1,868.40 1.1K
15:05 1,867.75 1,868.70 1,867.75 1,868.70 0.2K
15:06 1,869.10 1,871.00 1,868.70 1,870.15 2.3K
15:07 1,870.90 1,872.55 1,870.90 1,872.20 2.1K
15:08 1,870.35 1,875.00 1,869.55 1,875.00 9.0K
15:09 1,876.05 1,876.05 1,868.75 1,868.75 1.5K
15:10 1,869.15 1,869.15 1,864.40 1,864.60 1.7K
15:11 1,866.40 1,866.85 1,866.00 1,866.85 0.1K
15:12 1,865.85 1,865.85 1,864.05 1,864.05 0.3K
15:13 1,862.25 1,867.55 1,862.25 1,867.55 1.9K
15:14 1,867.55 1,868.80 1,867.55 1,867.55 0.3K
15:15 1,865.80 1,867.50 1,860.30 1,860.30 2.6K
15:16 1,861.00 1,862.05 1,860.00 1,862.05 0.4K
15:17 1,861.55 1,861.90 1,860.05 1,860.05 0.6K
15:18 1,861.70 1,862.00 1,860.55 1,861.05 1.4K
15:19 1,861.05 1,861.85 1,860.00 1,860.00 2.8K
15:20 1,861.00 1,861.55 1,860.00 1,861.00 2.6K
15:21 1,860.95 1,862.85 1,860.95 1,862.85 1.0K
15:22 1,862.00 1,866.40 1,861.80 1,866.40 3.7K
15:23 1,866.00 1,869.10 1,864.90 1,866.15 1.2K
15:24 1,865.10 1,868.00 1,865.10 1,868.00 0.6K
15:25 1,869.00 1,871.00 1,868.00 1,869.50 1.1K
15:26 1,868.45 1,871.00 1,866.45 1,866.45 3.3K
15:27 1,863.55 1,868.25 1,863.55 1,868.25 2.5K
15:28 1,869.95 1,869.95 1,865.95 1,867.85 2.5K
15:29 1,867.85 1,867.85 1,863.00 1,867.35 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar