Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,925.00 1,927.65 1,924.10 1,927.00 1.1K
09:16 1,928.75 1,935.45 1,928.75 1,935.45 2.2K
09:17 1,937.00 1,943.45 1,937.00 1,940.85 9.5K
09:18 1,943.00 1,949.50 1,942.65 1,942.65 1.7K
09:19 1,942.55 1,949.00 1,941.95 1,948.10 1.6K
09:20 1,947.05 1,947.05 1,938.95 1,938.95 3.5K
09:21 1,940.25 1,944.85 1,935.00 1,936.00 5.6K
09:22 1,934.60 1,941.10 1,934.25 1,941.10 0.5K
09:23 1,941.10 1,948.05 1,940.95 1,947.05 1.0K
09:24 1,947.15 1,947.60 1,944.15 1,944.15 2.2K
09:25 1,946.25 1,946.25 1,939.00 1,944.55 1.3K
09:26 1,945.00 1,945.55 1,943.80 1,944.30 0.8K
09:27 1,944.90 1,947.00 1,942.25 1,942.25 0.5K
09:28 1,942.90 1,945.00 1,941.90 1,945.00 1.2K
09:29 1,945.05 1,963.95 1,945.05 1,960.50 5.9K
09:30 1,955.05 1,957.80 1,950.95 1,951.00 1.3K
09:31 1,951.00 1,957.85 1,947.95 1,954.95 4.1K
09:32 1,952.70 1,955.25 1,950.05 1,954.85 1.6K
09:33 1,953.00 1,953.00 1,948.30 1,949.00 0.3K
09:34 1,947.00 1,947.00 1,938.60 1,942.95 2.8K
09:35 1,942.05 1,943.15 1,937.10 1,937.10 1.0K
09:36 1,936.90 1,942.75 1,936.90 1,942.75 0.9K
09:37 1,941.50 1,944.20 1,941.50 1,943.75 0.5K
09:38 1,939.30 1,939.30 1,935.00 1,935.90 1.0K
09:39 1,936.00 1,940.00 1,936.00 1,938.55 0.6K
09:40 1,937.70 1,939.00 1,935.70 1,935.70 0.2K
09:41 1,936.55 1,936.95 1,931.85 1,931.85 1.0K
09:42 1,933.85 1,935.90 1,933.30 1,935.70 1.2K
09:43 1,936.80 1,940.60 1,936.00 1,940.60 0.1K
09:44 1,939.75 1,939.75 1,934.95 1,934.95 0.2K
09:45 1,936.55 1,936.55 1,931.00 1,933.20 0.4K
09:46 1,930.15 1,930.70 1,926.00 1,928.70 2.0K
09:47 1,928.65 1,928.80 1,925.00 1,928.80 1.1K
09:48 1,928.30 1,928.40 1,926.00 1,928.40 1.1K
09:49 1,926.75 1,927.75 1,923.20 1,925.35 0.7K
09:50 1,926.60 1,927.20 1,926.55 1,926.65 0.2K
09:51 1,926.10 1,927.95 1,926.10 1,927.00 0.2K
09:52 1,926.70 1,927.00 1,924.00 1,924.05 1.1K
09:53 1,925.55 1,925.55 1,923.20 1,925.00 0.4K
09:54 1,924.00 1,929.30 1,924.00 1,929.30 0.7K
09:55 1,927.75 1,927.75 1,926.00 1,926.75 0.3K
09:56 1,927.40 1,929.50 1,927.35 1,927.35 0.4K
09:57 1,928.25 1,928.25 1,926.80 1,928.00 0.3K
09:58 1,928.00 1,928.00 1,927.65 1,928.00 0.2K
09:59 1,928.00 1,928.00 1,922.65 1,924.95 1.3K
10:00 1,924.00 1,925.00 1,922.70 1,925.00 0.5K
10:01 1,925.00 1,925.00 1,924.75 1,925.00 0.2K
10:02 1,925.00 1,925.00 1,922.00 1,922.00 0.4K
10:03 1,923.15 1,923.80 1,922.30 1,922.95 0.6K
10:04 1,922.95 1,922.95 1,918.00 1,918.10 1.1K
10:05 1,919.90 1,920.00 1,918.55 1,920.00 0.4K
10:06 1,920.00 1,920.00 1,917.30 1,917.30 0.7K
10:07 1,916.00 1,921.30 1,916.00 1,919.05 0.4K
10:08 1,917.00 1,921.85 1,917.00 1,921.85 1.1K
10:09 1,919.70 1,924.90 1,919.70 1,924.90 0.1K
10:10 1,924.85 1,924.90 1,923.00 1,924.20 0.5K
10:11 1,924.20 1,924.45 1,921.70 1,924.45 0.2K
10:12 1,924.40 1,929.65 1,924.40 1,929.65 1.2K
10:13 1,926.40 1,927.65 1,924.45 1,926.95 0.5K
10:14 1,925.00 1,925.50 1,922.00 1,925.50 1.3K
10:15 1,926.30 1,926.30 1,922.10 1,922.10 0.2K
10:16 1,922.00 1,923.50 1,919.00 1,919.00 0.8K
10:17 1,918.00 1,925.65 1,918.00 1,920.75 3.1K
10:18 1,921.25 1,922.90 1,919.55 1,922.90 0.3K
10:19 1,922.90 1,923.00 1,922.00 1,922.00 0.0K
10:20 1,922.60 1,924.30 1,921.00 1,924.30 0.4K
10:21 1,924.30 1,924.30 1,920.20 1,922.00 1.2K
10:22 1,922.00 1,922.00 1,922.00 1,922.00 0.0K
10:23 1,922.00 1,922.65 1,920.90 1,921.30 0.1K
10:24 1,923.05 1,925.00 1,923.05 1,925.00 0.1K
10:25 1,924.05 1,925.65 1,924.05 1,925.65 0.1K
10:26 1,925.00 1,926.00 1,925.00 1,926.00 0.0K
10:27 1,926.00 1,928.00 1,925.15 1,928.00 1.4K
10:28 1,928.70 1,928.85 1,927.05 1,927.05 0.1K
10:29 1,925.10 1,925.10 1,923.05 1,923.05 0.5K
10:30 1,921.20 1,924.05 1,920.75 1,924.05 2.7K
10:31 1,923.25 1,924.90 1,922.00 1,922.90 0.2K
10:32 1,922.90 1,924.60 1,922.20 1,923.75 0.1K
10:33 1,924.25 1,927.05 1,924.25 1,927.05 0.1K
10:34 1,926.45 1,926.80 1,924.15 1,926.80 0.5K
10:35 1,926.50 1,926.80 1,925.05 1,926.70 0.2K
10:36 1,926.70 1,927.05 1,926.70 1,927.05 0.2K
10:37 1,927.05 1,927.05 1,926.60 1,926.60 0.1K
10:38 1,926.60 1,926.95 1,926.00 1,926.95 0.1K
10:39 1,926.90 1,926.90 1,924.00 1,925.85 0.2K
10:40 1,925.85 1,925.95 1,924.00 1,924.00 0.1K
10:41 1,925.00 1,925.55 1,924.00 1,925.45 0.0K
10:42 1,925.45 1,925.50 1,925.00 1,925.50 0.5K
10:43 1,925.50 1,937.90 1,925.50 1,935.45 3.9K
10:44 1,935.45 1,936.95 1,931.90 1,935.00 1.6K
10:45 1,935.50 1,935.50 1,930.15 1,931.70 0.4K
10:46 1,931.70 1,934.00 1,930.20 1,934.00 0.2K
10:47 1,933.95 1,937.00 1,933.95 1,937.00 0.8K
10:48 1,937.00 1,939.45 1,937.00 1,939.45 1.5K
10:49 1,941.00 1,941.40 1,932.55 1,932.55 4.6K
10:50 1,932.00 1,938.70 1,932.00 1,938.20 0.6K
10:51 1,938.20 1,938.20 1,931.35 1,934.25 0.8K
10:52 1,936.25 1,942.50 1,936.25 1,942.50 4.1K
10:53 1,943.70 1,943.70 1,940.25 1,942.00 2.4K
10:54 1,941.00 1,944.85 1,940.80 1,944.00 2.0K
10:55 1,944.55 1,945.85 1,942.00 1,942.00 0.5K
10:56 1,943.35 1,947.00 1,942.35 1,947.00 1.1K
10:57 1,945.60 1,947.00 1,940.00 1,940.00 1.7K
10:58 1,942.25 1,945.00 1,941.90 1,945.00 0.9K
10:59 1,947.00 1,957.70 1,947.00 1,954.15 4.3K
11:00 1,950.00 1,964.00 1,950.00 1,962.95 5.7K
11:01 1,964.00 1,964.00 1,956.00 1,956.10 2.9K
11:02 1,958.40 1,961.00 1,956.75 1,956.75 1.9K
11:03 1,957.00 1,958.65 1,956.00 1,956.85 0.6K
11:04 1,956.45 1,956.45 1,952.20 1,956.25 0.3K
11:05 1,956.20 1,961.00 1,956.20 1,959.35 1.8K
11:06 1,962.00 1,966.00 1,960.25 1,965.05 3.8K
11:07 1,965.30 1,968.90 1,965.30 1,967.95 4.0K
11:08 1,968.00 1,968.00 1,966.50 1,966.55 1.0K
11:09 1,966.55 1,966.55 1,962.75 1,964.00 1.1K
11:10 1,964.00 1,967.85 1,963.15 1,967.85 0.8K
11:11 1,967.85 1,967.85 1,965.10 1,966.75 0.1K
11:12 1,965.15 1,967.90 1,962.30 1,967.90 1.6K
11:13 1,968.00 1,974.90 1,968.00 1,973.45 6.0K
11:14 1,973.95 1,973.95 1,970.00 1,970.25 1.8K
11:15 1,973.90 1,973.90 1,970.35 1,971.00 1.1K
11:16 1,971.05 1,972.90 1,958.25 1,960.20 13.7K
11:17 1,959.80 1,964.75 1,959.80 1,964.75 1.6K
11:18 1,961.85 1,962.35 1,960.00 1,960.00 0.9K
11:19 1,960.60 1,960.60 1,956.30 1,958.50 0.6K
11:20 1,958.45 1,967.00 1,958.45 1,963.90 2.1K
11:21 1,962.85 1,964.00 1,960.15 1,960.15 0.3K
11:22 1,960.15 1,963.00 1,960.15 1,962.00 1.4K
11:23 1,962.00 1,963.00 1,961.05 1,962.00 0.5K
11:24 1,962.00 1,963.00 1,962.00 1,962.00 0.2K
11:25 1,960.00 1,961.70 1,960.00 1,960.05 0.6K
11:26 1,960.00 1,960.00 1,956.70 1,959.70 0.9K
11:27 1,959.75 1,959.75 1,952.30 1,952.30 1.5K
11:28 1,952.30 1,955.00 1,952.30 1,953.90 1.3K
11:29 1,954.70 1,959.80 1,953.00 1,956.75 3.4K
11:30 1,958.50 1,958.50 1,956.40 1,956.70 0.3K
11:31 1,956.70 1,957.00 1,956.70 1,957.00 0.1K
11:32 1,953.90 1,957.00 1,953.90 1,957.00 0.6K
11:33 1,957.00 1,957.00 1,955.15 1,955.15 0.1K
11:34 1,956.85 1,957.00 1,953.95 1,956.80 0.4K
11:35 1,956.75 1,956.80 1,955.85 1,956.00 0.2K
11:36 1,955.85 1,956.00 1,955.30 1,956.00 0.9K
11:37 1,955.85 1,956.45 1,955.30 1,955.30 0.4K
11:38 1,955.15 1,955.15 1,953.90 1,954.25 0.1K
11:39 1,954.25 1,954.25 1,950.35 1,950.40 1.5K
11:40 1,952.00 1,952.00 1,949.75 1,952.00 0.6K
11:41 1,952.00 1,956.00 1,952.00 1,953.35 1.3K
11:42 1,953.00 1,953.00 1,950.05 1,951.00 1.3K
11:43 1,951.70 1,951.70 1,949.30 1,950.80 0.3K
11:44 1,950.85 1,950.85 1,949.90 1,949.95 1.1K
11:45 1,949.95 1,951.00 1,949.95 1,950.00 0.8K
11:46 1,950.10 1,951.00 1,950.00 1,951.00 0.1K
11:47 1,951.00 1,955.05 1,951.00 1,954.00 1.1K
11:48 1,954.10 1,955.00 1,953.00 1,953.80 0.3K
11:49 1,953.80 1,955.00 1,953.00 1,954.75 0.4K
11:50 1,949.60 1,950.60 1,947.10 1,947.40 1.4K
11:51 1,948.00 1,951.00 1,947.25 1,951.00 0.3K
11:52 1,952.50 1,952.50 1,948.10 1,948.25 0.2K
11:53 1,948.00 1,949.90 1,946.10 1,948.65 0.3K
11:54 1,948.40 1,948.40 1,946.50 1,948.40 0.1K
11:55 1,948.40 1,948.40 1,944.75 1,946.20 1.7K
11:56 1,946.15 1,946.15 1,943.30 1,944.00 4.4K
11:57 1,949.20 1,952.00 1,948.00 1,948.05 2.4K
11:58 1,947.00 1,950.90 1,947.00 1,949.20 0.6K
11:59 1,948.95 1,950.30 1,940.00 1,940.00 4.6K
12:00 1,941.00 1,943.55 1,940.50 1,942.00 0.2K
12:01 1,942.95 1,945.00 1,941.05 1,944.90 0.5K
12:02 1,944.90 1,944.90 1,943.00 1,943.00 0.4K
12:03 1,944.50 1,944.90 1,942.35 1,944.90 1.8K
12:04 1,944.90 1,947.90 1,944.90 1,947.90 0.9K
12:05 1,949.60 1,949.60 1,945.00 1,945.00 4.2K
12:06 1,945.00 1,947.00 1,945.00 1,946.95 0.3K
12:07 1,946.85 1,947.00 1,945.10 1,945.40 0.1K
12:08 1,947.00 1,947.00 1,945.00 1,945.45 0.1K
12:09 1,945.45 1,947.00 1,945.45 1,947.00 0.1K
12:10 1,947.00 1,948.15 1,947.00 1,948.15 1.1K
12:11 1,947.65 1,947.65 1,944.10 1,944.10 0.2K
12:12 1,946.20 1,946.20 1,941.85 1,944.45 0.2K
12:13 1,944.30 1,947.55 1,944.30 1,947.55 0.8K
12:14 1,947.25 1,950.00 1,947.25 1,950.00 2.3K
12:15 1,951.00 1,955.00 1,951.00 1,954.85 6.2K
12:16 1,951.80 1,956.00 1,951.80 1,953.75 2.2K
12:17 1,953.70 1,954.80 1,952.95 1,953.70 0.3K
12:18 1,953.50 1,953.60 1,951.15 1,953.30 0.1K
12:19 1,953.45 1,953.65 1,952.30 1,953.65 0.2K
12:20 1,953.65 1,953.65 1,951.85 1,953.65 0.1K
12:21 1,953.65 1,953.65 1,953.50 1,953.55 0.1K
12:22 1,953.55 1,953.65 1,951.70 1,953.45 0.1K
12:23 1,953.60 1,953.65 1,953.00 1,953.65 0.1K
12:24 1,953.65 1,953.65 1,951.05 1,951.05 0.1K
12:25 1,951.00 1,953.25 1,951.00 1,952.90 0.1K
12:26 1,952.85 1,953.10 1,950.25 1,950.25 0.4K
12:27 1,952.45 1,952.50 1,950.20 1,950.20 0.2K
12:28 1,952.30 1,953.00 1,950.50 1,950.50 0.5K
12:29 1,950.50 1,950.50 1,950.50 1,950.50 0.1K
12:30 1,950.50 1,950.50 1,950.50 1,950.50 0.1K
12:31 1,950.50 1,952.25 1,950.50 1,952.00 2.1K
12:32 1,953.55 1,953.65 1,953.30 1,953.65 0.1K
12:33 1,953.65 1,953.65 1,951.60 1,951.60 0.1K
12:34 1,953.45 1,953.55 1,953.45 1,953.55 0.1K
12:35 1,953.55 1,956.20 1,953.55 1,956.20 0.2K
12:36 1,956.70 1,958.90 1,956.05 1,956.05 0.7K
12:37 1,957.40 1,957.40 1,953.50 1,954.65 1.3K
12:38 1,952.30 1,954.95 1,952.30 1,953.10 0.3K
12:39 1,955.00 1,955.00 1,953.35 1,955.00 0.2K
12:40 1,955.00 1,955.00 1,954.60 1,954.85 0.1K
12:41 1,953.10 1,954.60 1,953.10 1,954.60 0.4K
12:42 1,954.60 1,954.70 1,951.95 1,954.25 0.1K
12:43 1,953.90 1,954.25 1,953.90 1,953.90 0.1K
12:44 1,952.55 1,954.40 1,952.55 1,954.25 0.1K
12:45 1,951.95 1,953.90 1,951.95 1,952.25 0.1K
12:46 1,951.25 1,951.95 1,951.25 1,951.95 0.2K
12:47 1,953.15 1,954.00 1,952.25 1,953.80 0.2K
12:48 1,953.80 1,953.95 1,952.10 1,953.75 0.1K
12:49 1,953.85 1,953.85 1,953.70 1,953.70 0.2K
12:50 1,951.60 1,953.65 1,951.60 1,953.45 0.1K
12:51 1,953.45 1,953.70 1,951.30 1,953.60 0.4K
12:52 1,953.60 1,953.60 1,952.75 1,953.20 0.1K
12:53 1,951.45 1,953.00 1,951.45 1,952.90 0.1K
12:54 1,953.00 1,953.00 1,951.60 1,951.60 0.1K
12:55 1,952.90 1,953.00 1,952.75 1,952.95 0.1K
12:56 1,951.30 1,952.95 1,950.05 1,951.00 0.2K
12:57 1,951.00 1,951.00 1,948.50 1,949.75 6.3K
12:58 1,949.75 1,949.90 1,948.50 1,948.50 0.2K
12:59 1,948.50 1,949.00 1,948.50 1,949.00 0.2K
13:00 1,948.00 1,948.00 1,943.45 1,943.45 3.4K
13:01 1,941.00 1,943.90 1,941.00 1,943.55 0.3K
13:02 1,941.50 1,943.50 1,940.25 1,940.25 0.2K
13:03 1,942.60 1,942.60 1,940.00 1,940.00 0.5K
13:04 1,942.25 1,942.25 1,939.00 1,940.00 0.2K
13:05 1,939.10 1,940.00 1,939.05 1,940.00 0.1K
13:06 1,940.05 1,943.05 1,940.05 1,941.70 0.4K
13:07 1,941.70 1,943.45 1,940.10 1,943.45 0.1K
13:08 1,944.00 1,944.00 1,941.00 1,941.00 0.2K
13:09 1,942.55 1,943.50 1,941.05 1,943.00 0.1K
13:10 1,941.15 1,943.00 1,941.05 1,942.65 0.2K
13:11 1,942.85 1,942.85 1,937.55 1,937.60 0.3K
13:12 1,939.00 1,940.00 1,939.00 1,940.00 0.1K
13:13 1,940.00 1,942.00 1,940.00 1,941.85 0.1K
13:14 1,939.20 1,942.10 1,938.50 1,941.30 0.4K
13:15 1,940.65 1,941.60 1,939.00 1,941.60 0.1K
13:16 1,941.60 1,942.40 1,939.95 1,941.30 0.2K
13:17 1,941.30 1,942.75 1,941.25 1,942.75 0.1K
13:18 1,942.80 1,942.80 1,939.00 1,940.95 0.5K
13:19 1,941.25 1,941.25 1,938.15 1,940.70 0.1K
13:20 1,941.10 1,941.70 1,941.10 1,941.60 0.1K
13:21 1,941.80 1,942.95 1,941.50 1,942.95 0.1K
13:22 1,941.00 1,942.70 1,939.35 1,942.40 0.2K
13:23 1,939.90 1,942.30 1,939.25 1,942.00 0.2K
13:24 1,942.40 1,943.00 1,940.15 1,943.00 1.5K
13:25 1,943.00 1,945.00 1,942.90 1,945.00 0.2K
13:26 1,944.55 1,944.55 1,941.90 1,943.65 0.2K
13:27 1,943.65 1,944.90 1,943.65 1,944.90 0.1K
13:28 1,944.95 1,944.95 1,944.80 1,944.80 0.2K
13:29 1,942.00 1,944.70 1,942.00 1,944.70 2.5K
13:30 1,944.70 1,944.70 1,944.65 1,944.65 0.0K
13:31 1,944.65 1,944.65 1,944.45 1,944.45 0.0K
13:32 1,944.40 1,944.40 1,942.05 1,942.05 1.8K
13:33 1,944.15 1,944.15 1,940.60 1,940.60 3.4K
13:34 1,940.20 1,940.20 1,936.10 1,936.10 0.8K
13:35 1,936.75 1,937.25 1,933.30 1,933.30 0.5K
13:36 1,933.20 1,934.65 1,932.00 1,934.65 0.1K
13:37 1,932.85 1,933.95 1,932.85 1,933.95 0.0K
13:38 1,933.95 1,938.90 1,933.05 1,938.35 1.2K
13:39 1,937.45 1,937.45 1,936.65 1,936.65 0.5K
13:40 1,936.45 1,936.45 1,930.80 1,932.20 0.7K
13:41 1,931.70 1,931.70 1,929.00 1,930.00 0.4K
13:42 1,930.80 1,934.30 1,930.80 1,934.15 0.7K
13:43 1,933.15 1,933.15 1,929.15 1,931.40 0.8K
13:44 1,931.70 1,932.70 1,930.50 1,932.70 0.1K
13:45 1,930.50 1,932.35 1,930.50 1,932.25 0.1K
13:46 1,932.25 1,932.25 1,929.25 1,931.95 0.0K
13:47 1,931.95 1,931.95 1,931.85 1,931.85 0.1K
13:48 1,929.75 1,929.75 1,929.65 1,929.70 0.0K
13:49 1,931.85 1,931.85 1,929.00 1,929.00 0.5K
13:50 1,930.20 1,930.85 1,930.20 1,930.20 0.2K
13:51 1,931.35 1,931.35 1,927.00 1,929.15 0.4K
13:52 1,927.50 1,930.10 1,927.50 1,929.05 0.6K
13:53 1,928.80 1,928.80 1,926.15 1,928.60 0.2K
13:54 1,928.55 1,929.15 1,928.00 1,928.00 0.2K
13:55 1,929.00 1,929.15 1,928.90 1,929.15 0.1K
13:56 1,927.35 1,929.05 1,927.10 1,928.95 0.1K
13:57 1,927.85 1,927.85 1,924.80 1,925.55 2.6K
13:58 1,923.40 1,925.00 1,923.40 1,925.00 0.6K
13:59 1,925.00 1,925.00 1,925.00 1,925.00 0.3K
14:00 1,927.90 1,927.90 1,925.65 1,925.65 0.2K
14:01 1,928.15 1,928.30 1,926.05 1,926.05 0.1K
14:02 1,927.95 1,927.95 1,926.10 1,927.00 0.3K
14:03 1,926.10 1,927.50 1,925.65 1,926.45 0.5K
14:04 1,926.45 1,926.45 1,926.45 1,926.45 0.0K
14:05 1,926.20 1,926.20 1,922.80 1,923.95 0.4K
14:06 1,924.00 1,926.10 1,924.00 1,926.10 0.4K
14:07 1,926.10 1,926.45 1,923.95 1,923.95 0.4K
14:08 1,923.95 1,925.60 1,923.05 1,923.05 0.1K
14:09 1,923.05 1,925.20 1,923.05 1,925.10 2.5K
14:10 1,926.00 1,928.35 1,926.00 1,927.85 0.5K
14:11 1,927.80 1,928.95 1,927.80 1,928.95 0.2K
14:12 1,929.00 1,929.00 1,928.10 1,928.10 0.2K
14:13 1,928.10 1,931.00 1,928.10 1,930.00 0.7K
14:14 1,931.70 1,934.85 1,929.95 1,934.85 1.3K
14:15 1,934.65 1,936.00 1,933.50 1,936.00 1.8K
14:16 1,935.90 1,937.65 1,933.95 1,935.10 1.2K
14:17 1,934.70 1,934.70 1,930.30 1,933.00 0.9K
14:18 1,932.95 1,934.00 1,932.95 1,933.85 0.5K
14:19 1,931.85 1,933.85 1,928.70 1,928.75 0.6K
14:20 1,930.30 1,930.40 1,929.85 1,929.85 0.4K
14:21 1,930.00 1,931.55 1,930.00 1,931.55 0.3K
14:22 1,931.60 1,932.00 1,931.40 1,931.85 0.2K
14:23 1,931.75 1,931.75 1,931.10 1,931.10 0.7K
14:24 1,931.10 1,933.90 1,931.10 1,933.90 0.9K
14:25 1,933.00 1,935.05 1,933.00 1,935.05 0.7K
14:26 1,936.80 1,939.00 1,936.00 1,936.00 0.3K
14:27 1,935.95 1,935.95 1,934.15 1,935.50 0.1K
14:28 1,935.50 1,935.50 1,935.45 1,935.45 0.0K
14:29 1,935.00 1,935.50 1,935.00 1,935.50 0.0K
14:30 1,935.50 1,935.95 1,935.50 1,935.95 0.2K
14:31 1,935.90 1,935.90 1,934.45 1,934.45 0.1K
14:32 1,934.45 1,937.00 1,934.45 1,937.00 0.4K
14:33 1,939.90 1,940.40 1,938.10 1,940.05 0.8K
14:34 1,940.00 1,940.90 1,940.00 1,940.80 1.0K
14:35 1,940.80 1,940.80 1,940.00 1,940.00 0.7K
14:36 1,940.85 1,943.85 1,940.80 1,941.75 0.4K
14:37 1,942.95 1,942.95 1,940.00 1,940.00 0.1K
14:38 1,941.70 1,941.70 1,940.15 1,940.15 0.3K
14:39 1,940.15 1,940.65 1,940.00 1,940.00 0.4K
14:40 1,940.00 1,940.00 1,938.95 1,938.95 0.0K
14:41 1,938.00 1,938.80 1,937.10 1,937.10 0.1K
14:42 1,938.00 1,938.00 1,937.00 1,937.00 0.1K
14:43 1,936.00 1,936.65 1,935.15 1,936.55 0.3K
14:44 1,936.95 1,940.00 1,936.95 1,940.00 0.4K
14:45 1,938.50 1,939.00 1,935.25 1,935.25 0.3K
14:46 1,936.00 1,937.65 1,936.00 1,936.35 0.2K
14:47 1,937.00 1,937.50 1,937.00 1,937.50 0.1K
14:48 1,937.00 1,937.00 1,932.35 1,934.40 1.4K
14:49 1,933.50 1,934.00 1,932.60 1,932.60 0.6K
14:50 1,932.65 1,933.85 1,932.55 1,932.80 0.2K
14:51 1,932.80 1,933.50 1,932.00 1,932.00 0.8K
14:52 1,932.00 1,953.40 1,932.00 1,950.00 8.8K
14:53 1,950.40 1,953.50 1,950.00 1,950.55 0.5K
14:54 1,950.55 1,955.60 1,950.55 1,955.00 1.9K
14:55 1,955.10 1,955.10 1,945.70 1,947.00 1.2K
14:56 1,944.10 1,946.20 1,942.70 1,945.70 0.5K
14:57 1,945.75 1,947.00 1,944.35 1,944.35 0.5K
14:58 1,945.00 1,946.30 1,945.00 1,946.30 0.3K
14:59 1,946.20 1,946.20 1,945.00 1,946.00 0.2K
15:00 1,946.15 1,946.15 1,945.00 1,945.70 0.2K
15:01 1,943.75 1,944.55 1,943.35 1,944.55 0.1K
15:02 1,944.00 1,944.00 1,943.00 1,943.00 0.1K
15:03 1,943.05 1,944.50 1,943.00 1,944.50 0.5K
15:04 1,944.05 1,944.40 1,943.00 1,943.20 1.6K
15:05 1,941.70 1,942.55 1,939.50 1,939.50 3.0K
15:06 1,939.35 1,942.40 1,939.35 1,941.35 0.3K
15:07 1,942.50 1,947.40 1,941.35 1,947.40 1.6K
15:08 1,946.20 1,948.95 1,942.35 1,945.00 1.1K
15:09 1,945.00 1,945.00 1,940.15 1,940.50 2.1K
15:10 1,941.65 1,944.65 1,940.80 1,943.00 4.4K
15:11 1,943.00 1,944.00 1,943.00 1,943.00 0.3K
15:12 1,943.00 1,947.95 1,943.00 1,945.45 0.5K
15:13 1,945.45 1,945.45 1,943.00 1,943.00 0.5K
15:14 1,943.00 1,945.25 1,943.00 1,945.25 0.1K
15:15 1,945.30 1,947.35 1,945.30 1,945.30 2.4K
15:16 1,946.65 1,948.45 1,943.10 1,946.85 1.5K
15:17 1,946.85 1,947.00 1,944.15 1,944.20 2.0K
15:18 1,944.25 1,946.55 1,944.25 1,946.00 2.2K
15:19 1,944.25 1,945.50 1,944.00 1,945.50 2.1K
15:20 1,945.85 1,948.50 1,945.00 1,948.50 3.1K
15:21 1,945.40 1,947.20 1,945.40 1,946.95 0.1K
15:22 1,945.00 1,945.50 1,945.00 1,945.00 1.4K
15:23 1,945.25 1,945.25 1,943.00 1,943.00 3.2K
15:24 1,944.00 1,944.00 1,942.20 1,943.85 2.3K
15:25 1,943.85 1,945.00 1,942.50 1,945.00 1.1K
15:26 1,942.25 1,943.00 1,940.30 1,940.95 3.1K
15:27 1,940.90 1,940.90 1,936.65 1,937.95 4.2K
15:28 1,937.95 1,940.00 1,937.50 1,938.75 4.2K
15:29 1,940.00 1,943.25 1,938.00 1,943.25 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar