Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,916.10 1,926.00 1,916.10 1,926.00 2.5K
09:16 1,926.50 1,927.55 1,914.05 1,914.05 2.7K
09:17 1,919.90 1,930.75 1,919.90 1,926.65 11.3K
09:18 1,926.65 1,927.95 1,925.00 1,927.95 4.2K
09:19 1,928.00 1,939.00 1,928.00 1,934.80 5.9K
09:20 1,924.30 1,932.95 1,924.30 1,930.75 6.9K
09:21 1,930.25 1,930.70 1,925.50 1,929.10 0.8K
09:22 1,928.70 1,928.70 1,925.20 1,925.20 0.4K
09:23 1,923.10 1,923.20 1,920.00 1,920.00 1.7K
09:24 1,921.60 1,925.00 1,921.60 1,924.30 2.0K
09:25 1,924.40 1,926.40 1,922.30 1,922.65 1.8K
09:26 1,921.75 1,923.75 1,920.00 1,923.00 0.3K
09:27 1,924.95 1,924.95 1,920.95 1,921.00 1.1K
09:28 1,920.00 1,921.00 1,910.00 1,910.00 6.0K
09:29 1,910.00 1,910.00 1,906.10 1,908.40 3.9K
09:30 1,906.75 1,915.35 1,906.75 1,912.75 1.1K
09:31 1,914.30 1,914.30 1,910.70 1,910.70 1.2K
09:32 1,912.65 1,912.65 1,909.10 1,910.00 0.7K
09:33 1,909.15 1,909.70 1,901.30 1,901.30 1.1K
09:34 1,901.60 1,901.60 1,892.30 1,892.30 4.1K
09:35 1,893.00 1,894.45 1,890.50 1,892.90 1.2K
09:36 1,892.60 1,892.60 1,890.00 1,892.20 1.3K
09:37 1,892.20 1,899.00 1,892.00 1,899.00 0.6K
09:38 1,900.15 1,900.15 1,891.20 1,891.90 2.1K
09:39 1,893.50 1,904.85 1,893.50 1,904.75 4.3K
09:40 1,903.55 1,903.55 1,900.00 1,903.30 0.7K
09:41 1,905.60 1,907.00 1,905.00 1,905.10 1.6K
09:42 1,904.45 1,904.45 1,900.60 1,900.60 1.9K
09:43 1,897.45 1,897.45 1,889.65 1,889.65 4.2K
09:44 1,889.85 1,895.50 1,889.85 1,894.75 1.0K
09:45 1,895.30 1,896.95 1,892.65 1,896.95 0.5K
09:46 1,899.05 1,899.95 1,896.20 1,896.20 0.6K
09:47 1,897.20 1,899.75 1,897.20 1,898.00 0.2K
09:48 1,898.00 1,898.05 1,896.00 1,896.65 0.4K
09:49 1,893.10 1,897.45 1,892.50 1,897.45 0.6K
09:50 1,896.00 1,896.50 1,895.00 1,895.00 0.7K
09:51 1,895.00 1,896.45 1,894.50 1,894.50 1.1K
09:52 1,894.50 1,897.65 1,893.05 1,895.60 0.6K
09:53 1,897.60 1,904.05 1,897.50 1,900.00 1.0K
09:54 1,901.00 1,903.45 1,900.50 1,900.50 0.1K
09:55 1,903.25 1,914.25 1,903.25 1,913.30 3.1K
09:56 1,922.75 1,922.75 1,917.10 1,920.10 2.8K
09:57 1,920.90 1,923.40 1,920.90 1,922.00 2.1K
09:58 1,924.20 1,924.20 1,917.00 1,917.00 2.7K
09:59 1,919.85 1,925.10 1,919.85 1,925.10 0.8K
10:00 1,924.00 1,925.00 1,924.00 1,924.00 0.6K
10:01 1,924.00 1,924.00 1,916.50 1,916.50 1.0K
10:02 1,918.35 1,919.00 1,916.90 1,919.00 0.3K
10:03 1,917.25 1,917.25 1,910.40 1,913.55 1.4K
10:04 1,914.60 1,914.60 1,908.30 1,908.30 2.7K
10:05 1,907.35 1,912.00 1,907.35 1,909.80 1.0K
10:06 1,909.95 1,909.95 1,901.60 1,901.60 0.6K
10:07 1,903.95 1,911.95 1,903.90 1,911.95 1.8K
10:08 1,913.15 1,915.00 1,910.85 1,910.85 0.3K
10:09 1,910.85 1,910.85 1,908.90 1,909.00 0.7K
10:10 1,911.80 1,912.95 1,907.35 1,907.35 1.2K
10:11 1,906.15 1,906.15 1,903.20 1,903.20 0.3K
10:12 1,906.30 1,906.30 1,903.95 1,904.90 0.4K
10:13 1,904.00 1,904.00 1,900.60 1,902.90 0.5K
10:14 1,901.30 1,909.95 1,901.30 1,909.95 1.2K
10:15 1,909.95 1,913.00 1,907.75 1,912.00 1.1K
10:16 1,912.00 1,912.00 1,907.10 1,907.10 0.2K
10:17 1,908.65 1,909.75 1,908.65 1,909.75 0.5K
10:18 1,910.90 1,912.00 1,909.75 1,912.00 0.1K
10:19 1,910.55 1,911.30 1,907.80 1,908.60 0.2K
10:20 1,911.25 1,911.25 1,908.45 1,911.15 0.1K
10:21 1,911.05 1,911.05 1,907.25 1,908.90 0.1K
10:22 1,908.75 1,911.20 1,908.15 1,911.20 0.0K
10:23 1,909.35 1,911.20 1,909.35 1,911.20 0.0K
10:24 1,911.20 1,911.25 1,910.55 1,910.55 0.0K
10:25 1,909.00 1,910.40 1,908.00 1,909.00 0.8K
10:26 1,908.50 1,908.50 1,904.55 1,904.55 0.7K
10:27 1,905.60 1,910.35 1,903.70 1,907.45 2.1K
10:28 1,907.05 1,907.05 1,905.00 1,906.00 0.0K
10:29 1,906.80 1,906.80 1,903.65 1,903.65 0.2K
10:30 1,903.65 1,908.00 1,903.65 1,908.00 0.6K
10:31 1,907.95 1,908.00 1,906.20 1,906.20 0.3K
10:32 1,907.75 1,910.80 1,907.75 1,910.00 0.8K
10:33 1,910.00 1,910.00 1,908.15 1,909.95 0.1K
10:34 1,909.95 1,910.00 1,907.40 1,910.00 0.9K
10:35 1,912.05 1,919.80 1,912.05 1,914.30 2.7K
10:36 1,916.20 1,926.95 1,916.20 1,923.95 3.5K
10:37 1,926.35 1,927.35 1,923.75 1,926.60 0.8K
10:38 1,926.60 1,926.60 1,924.00 1,925.25 0.3K
10:39 1,926.05 1,926.60 1,924.10 1,924.10 0.5K
10:40 1,924.00 1,935.50 1,924.00 1,935.50 4.9K
10:41 1,939.00 1,939.00 1,925.05 1,929.55 1.8K
10:42 1,929.55 1,931.85 1,928.05 1,931.80 1.4K
10:43 1,932.00 1,935.00 1,929.25 1,931.35 1.7K
10:44 1,932.95 1,939.00 1,932.95 1,937.10 1.3K
10:45 1,935.40 1,949.00 1,935.40 1,945.15 12.8K
10:46 1,946.80 1,954.45 1,942.45 1,953.05 7.4K
10:47 1,953.05 1,957.60 1,938.15 1,938.15 11.9K
10:48 1,936.60 1,940.00 1,934.70 1,937.85 1.9K
10:49 1,938.00 1,939.00 1,931.00 1,932.70 4.2K
10:50 1,932.70 1,934.65 1,930.10 1,934.65 1.0K
10:51 1,933.15 1,942.15 1,933.15 1,937.85 1.9K
10:52 1,937.40 1,939.35 1,935.30 1,938.10 1.0K
10:53 1,939.70 1,948.80 1,939.70 1,946.05 1.3K
10:54 1,946.00 1,946.00 1,936.00 1,939.10 1.7K
10:55 1,939.95 1,939.95 1,936.30 1,936.30 1.0K
10:56 1,938.20 1,938.20 1,935.40 1,937.05 0.3K
10:57 1,937.70 1,938.30 1,932.10 1,932.20 0.7K
10:58 1,934.90 1,935.30 1,932.70 1,932.70 0.3K
10:59 1,932.45 1,933.25 1,932.25 1,933.25 0.3K
11:00 1,934.20 1,934.85 1,932.45 1,934.85 0.1K
11:01 1,934.15 1,934.15 1,933.25 1,933.25 0.0K
11:02 1,933.75 1,935.10 1,933.25 1,933.25 1.0K
11:03 1,931.70 1,931.70 1,926.50 1,930.45 1.3K
11:04 1,932.05 1,932.05 1,928.25 1,928.25 0.2K
11:05 1,930.45 1,930.45 1,926.60 1,926.60 0.3K
11:06 1,928.85 1,929.00 1,925.00 1,929.00 1.0K
11:07 1,929.70 1,929.70 1,927.40 1,927.45 0.0K
11:08 1,928.95 1,930.05 1,928.95 1,930.05 0.2K
11:09 1,932.00 1,933.05 1,932.00 1,933.05 0.5K
11:10 1,933.05 1,933.05 1,930.50 1,932.45 0.8K
11:11 1,930.05 1,934.90 1,930.05 1,934.90 0.2K
11:12 1,934.90 1,934.90 1,928.35 1,929.10 5.2K
11:13 1,929.35 1,930.00 1,927.50 1,929.80 4.7K
11:14 1,929.80 1,929.80 1,926.20 1,926.75 0.1K
11:15 1,928.20 1,928.80 1,926.75 1,927.75 0.2K
11:16 1,926.85 1,926.85 1,923.05 1,923.20 1.8K
11:17 1,923.05 1,926.75 1,923.05 1,926.75 0.4K
11:18 1,926.75 1,930.00 1,926.75 1,930.00 0.6K
11:19 1,928.90 1,928.90 1,926.00 1,926.00 1.8K
11:20 1,925.25 1,925.25 1,917.00 1,917.00 9.4K
11:21 1,919.75 1,921.45 1,917.00 1,917.00 1.9K
11:22 1,918.00 1,920.00 1,916.55 1,920.00 2.7K
11:23 1,920.00 1,922.50 1,920.00 1,920.25 2.6K
11:24 1,920.55 1,923.75 1,919.65 1,919.65 0.8K
11:25 1,919.90 1,919.90 1,917.50 1,919.60 1.1K
11:26 1,919.85 1,919.85 1,916.30 1,916.30 0.1K
11:27 1,916.30 1,918.05 1,916.15 1,918.05 1.0K
11:28 1,918.50 1,918.50 1,916.00 1,916.10 0.6K
11:29 1,915.95 1,916.95 1,908.50 1,911.50 2.6K
11:30 1,910.00 1,914.65 1,910.00 1,914.50 0.4K
11:31 1,914.30 1,915.00 1,913.00 1,913.00 0.8K
11:32 1,912.95 1,912.95 1,908.70 1,911.85 0.5K
11:33 1,911.05 1,914.35 1,911.05 1,912.95 0.1K
11:34 1,913.75 1,917.90 1,913.75 1,917.90 0.8K
11:35 1,914.05 1,915.95 1,913.60 1,915.95 0.2K
11:36 1,917.40 1,919.30 1,917.40 1,917.85 0.1K
11:37 1,917.85 1,919.15 1,915.95 1,919.15 3.6K
11:38 1,918.15 1,919.90 1,918.00 1,918.40 0.2K
11:39 1,917.75 1,919.45 1,915.55 1,919.45 0.1K
11:40 1,918.60 1,919.75 1,918.00 1,918.00 0.1K
11:41 1,918.00 1,919.20 1,917.90 1,918.65 0.1K
11:42 1,918.65 1,918.70 1,916.05 1,916.05 0.6K
11:43 1,917.00 1,917.00 1,909.15 1,909.15 0.7K
11:44 1,912.00 1,912.00 1,908.85 1,908.95 0.9K
11:45 1,909.65 1,910.95 1,909.00 1,909.00 0.1K
11:46 1,909.90 1,909.90 1,907.35 1,908.70 0.4K
11:47 1,908.70 1,911.00 1,908.70 1,908.70 2.6K
11:48 1,910.95 1,913.90 1,909.95 1,909.95 3.4K
11:49 1,913.00 1,915.35 1,913.00 1,915.30 0.5K
11:50 1,915.00 1,918.00 1,915.00 1,918.00 0.3K
11:51 1,917.65 1,919.00 1,916.00 1,919.00 0.3K
11:52 1,919.00 1,919.90 1,916.00 1,917.00 1.9K
11:53 1,917.00 1,917.00 1,915.00 1,915.00 0.5K
11:54 1,915.00 1,915.95 1,913.00 1,913.55 0.7K
11:55 1,915.00 1,915.60 1,913.50 1,913.50 0.0K
11:56 1,913.00 1,913.00 1,911.40 1,911.40 0.2K
11:57 1,911.50 1,912.85 1,911.50 1,912.85 0.4K
11:58 1,912.85 1,914.80 1,912.85 1,913.00 0.1K
11:59 1,913.00 1,916.00 1,913.00 1,914.50 0.1K
12:00 1,916.15 1,918.00 1,914.80 1,914.80 0.2K
12:01 1,918.10 1,918.10 1,918.00 1,918.00 0.0K
12:02 1,916.60 1,924.95 1,916.60 1,924.95 1.0K
12:03 1,924.95 1,924.95 1,921.45 1,921.45 1.4K
12:04 1,921.45 1,922.85 1,921.45 1,922.85 1.3K
12:05 1,922.45 1,927.45 1,922.45 1,927.45 0.6K
12:06 1,925.35 1,933.00 1,925.10 1,931.20 1.2K
12:07 1,930.00 1,931.95 1,928.55 1,930.60 0.6K
12:08 1,930.60 1,931.75 1,930.00 1,931.75 0.4K
12:09 1,930.00 1,931.65 1,930.00 1,930.10 0.3K
12:10 1,930.10 1,931.75 1,930.05 1,931.45 0.2K
12:11 1,931.70 1,931.70 1,930.15 1,930.30 0.0K
12:12 1,930.50 1,932.00 1,928.10 1,929.20 1.3K
12:13 1,928.15 1,928.90 1,923.50 1,923.50 0.9K
12:14 1,921.50 1,924.75 1,921.50 1,924.65 0.6K
12:15 1,923.30 1,923.30 1,918.55 1,922.75 0.6K
12:16 1,922.70 1,922.70 1,921.70 1,921.70 0.0K
12:17 1,921.50 1,921.50 1,921.50 1,921.50 1.2K
12:18 1,921.45 1,925.00 1,921.00 1,924.10 0.3K
12:19 1,923.45 1,923.45 1,923.45 1,923.45 0.0K
12:20 1,923.45 1,924.05 1,923.45 1,924.05 0.0K
12:21 1,926.45 1,928.05 1,925.95 1,925.95 0.1K
12:22 1,926.05 1,926.05 1,926.05 1,926.05 0.0K
12:23 1,928.00 1,928.00 1,927.95 1,927.95 0.1K
12:24 1,925.50 1,927.80 1,925.50 1,927.80 0.4K
12:25 1,927.80 1,927.80 1,924.80 1,924.80 0.1K
12:26 1,924.70 1,925.50 1,924.70 1,925.50 0.2K
12:27 1,927.40 1,927.40 1,924.00 1,924.00 0.1K
12:28 1,924.40 1,925.95 1,923.95 1,925.95 0.1K
12:29 1,925.95 1,925.95 1,925.05 1,925.05 0.3K
12:30 1,925.95 1,925.95 1,924.75 1,924.80 0.0K
12:31 1,924.75 1,925.85 1,924.75 1,924.75 0.1K
12:32 1,924.75 1,925.80 1,924.75 1,925.80 0.1K
12:33 1,925.80 1,925.85 1,925.00 1,925.00 0.0K
12:34 1,925.00 1,925.80 1,923.45 1,923.50 0.0K
12:35 1,923.55 1,923.55 1,921.15 1,921.15 0.9K
12:36 1,920.95 1,921.80 1,919.15 1,919.15 0.5K
12:37 1,922.25 1,924.60 1,922.00 1,924.60 0.4K
12:38 1,924.25 1,924.30 1,921.95 1,921.95 0.0K
12:39 1,921.10 1,925.00 1,921.10 1,925.00 0.1K
12:40 1,925.00 1,926.00 1,923.00 1,923.10 0.3K
12:41 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
12:42 1,921.00 1,921.00 1,920.30 1,920.30 0.0K
12:43 1,921.65 1,921.65 1,920.00 1,920.00 0.3K
12:44 1,918.55 1,921.60 1,918.55 1,921.60 0.1K
12:45 1,921.60 1,923.30 1,921.60 1,923.30 0.1K
12:46 1,923.85 1,925.00 1,922.55 1,924.00 0.0K
12:47 1,925.35 1,925.35 1,924.00 1,924.00 0.1K
12:48 1,924.00 1,924.00 1,924.00 1,924.00 0.2K
12:49 1,924.00 1,925.00 1,924.00 1,925.00 0.2K
12:50 1,925.00 1,925.00 1,924.50 1,924.50 0.0K
12:51 1,924.50 1,924.50 1,924.50 1,924.50 0.0K
12:52 1,924.00 1,924.55 1,924.00 1,924.55 0.0K
12:53 1,924.50 1,924.50 1,924.50 1,924.50 0.0K
12:55 1,924.50 1,928.00 1,924.50 1,928.00 0.2K
12:56 1,928.75 1,929.00 1,927.95 1,928.05 2.0K
12:57 1,928.05 1,931.35 1,925.55 1,930.85 1.7K
12:58 1,930.80 1,930.80 1,927.55 1,927.60 0.2K
12:59 1,927.85 1,930.00 1,927.65 1,928.10 0.9K
13:00 1,929.15 1,929.15 1,927.00 1,927.00 1.6K
13:01 1,927.00 1,933.00 1,927.00 1,933.00 3.7K
13:02 1,933.00 1,934.80 1,931.90 1,932.05 0.4K
13:03 1,932.00 1,932.50 1,932.00 1,932.50 0.1K
13:04 1,932.50 1,932.50 1,931.00 1,931.00 0.0K
13:05 1,930.00 1,934.60 1,930.00 1,934.60 0.9K
13:06 1,932.95 1,938.00 1,932.95 1,938.00 0.8K
13:07 1,938.00 1,945.05 1,938.00 1,945.00 2.9K
13:08 1,944.95 1,945.25 1,941.00 1,941.00 1.8K
13:09 1,941.00 1,941.30 1,933.95 1,934.70 1.6K
13:10 1,935.15 1,937.20 1,935.05 1,937.20 0.2K
13:11 1,935.45 1,937.00 1,935.45 1,935.80 0.2K
13:12 1,935.65 1,938.95 1,935.65 1,936.35 0.3K
13:13 1,939.45 1,939.45 1,935.30 1,935.30 0.3K
13:14 1,942.20 1,942.85 1,941.05 1,942.85 3.1K
13:15 1,942.85 1,943.50 1,940.30 1,940.40 0.1K
13:16 1,940.55 1,942.00 1,939.90 1,939.90 0.2K
13:17 1,939.85 1,939.85 1,936.05 1,936.05 0.4K
13:18 1,938.40 1,938.40 1,938.40 1,938.40 0.0K
13:19 1,939.30 1,940.95 1,937.60 1,939.65 0.9K
13:20 1,937.25 1,939.85 1,937.25 1,937.50 0.0K
13:21 1,938.00 1,938.50 1,937.10 1,937.10 0.1K
13:22 1,936.40 1,940.00 1,936.40 1,940.00 1.4K
13:23 1,940.00 1,940.00 1,938.00 1,939.00 0.4K
13:24 1,937.00 1,937.80 1,936.55 1,936.55 0.2K
13:25 1,938.90 1,938.90 1,937.05 1,937.40 0.1K
13:26 1,937.45 1,939.00 1,935.05 1,939.00 1.1K
13:27 1,937.15 1,937.15 1,937.15 1,937.15 0.0K
13:28 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
13:29 1,935.95 1,936.45 1,935.95 1,936.45 0.0K
13:30 1,935.05 1,940.00 1,935.05 1,939.00 0.7K
13:31 1,937.00 1,939.00 1,934.70 1,937.15 0.9K
13:32 1,939.30 1,940.40 1,939.30 1,940.40 0.5K
13:33 1,940.50 1,941.35 1,940.00 1,941.35 0.1K
13:34 1,942.05 1,943.00 1,942.05 1,943.00 0.6K
13:35 1,942.00 1,943.00 1,942.00 1,943.00 0.3K
13:36 1,942.00 1,943.00 1,938.90 1,940.45 0.5K
13:37 1,936.75 1,939.90 1,936.75 1,939.90 0.3K
13:38 1,939.90 1,939.90 1,937.00 1,937.00 0.3K
13:39 1,935.75 1,936.35 1,935.75 1,936.35 0.1K
13:40 1,936.35 1,936.35 1,935.75 1,936.00 0.1K
13:41 1,935.00 1,937.00 1,935.00 1,937.00 0.0K
13:42 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
13:43 1,935.00 1,939.45 1,935.00 1,939.45 0.6K
13:44 1,939.00 1,939.00 1,939.00 1,939.00 0.2K
13:45 1,939.00 1,939.00 1,937.85 1,939.00 0.0K
13:46 1,939.00 1,939.00 1,937.05 1,939.00 0.0K
13:47 1,937.90 1,938.00 1,937.90 1,938.00 0.3K
13:48 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
13:49 1,937.95 1,938.00 1,935.45 1,935.45 0.2K
13:50 1,937.40 1,938.90 1,935.45 1,935.70 0.6K
13:51 1,935.65 1,937.60 1,935.65 1,936.95 0.2K
13:52 1,936.65 1,938.65 1,936.65 1,938.65 0.0K
13:53 1,936.60 1,938.45 1,936.60 1,938.45 0.1K
13:54 1,938.45 1,939.60 1,938.45 1,939.60 0.3K
13:55 1,937.60 1,937.95 1,937.60 1,937.95 0.0K
13:56 1,939.60 1,939.60 1,938.00 1,938.00 0.0K
13:57 1,939.00 1,939.35 1,938.00 1,938.00 0.0K
13:58 1,938.00 1,939.40 1,938.00 1,938.00 0.3K
13:59 1,939.50 1,939.50 1,938.00 1,938.00 0.0K
14:00 1,937.70 1,937.70 1,937.15 1,937.15 0.1K
14:01 1,937.30 1,939.25 1,937.00 1,937.00 0.0K
14:02 1,937.05 1,939.00 1,937.05 1,938.00 0.2K
14:03 1,938.00 1,939.25 1,938.00 1,938.05 0.2K
14:04 1,939.80 1,939.80 1,936.00 1,936.00 0.7K
14:05 1,936.80 1,936.80 1,935.00 1,935.40 0.3K
14:06 1,935.40 1,935.40 1,935.00 1,935.00 0.9K
14:08 1,935.50 1,938.15 1,934.00 1,938.15 0.8K
14:09 1,939.35 1,939.90 1,939.00 1,939.90 0.4K
14:10 1,939.90 1,940.95 1,939.90 1,940.05 0.9K
14:11 1,940.05 1,940.95 1,940.00 1,940.00 0.2K
14:12 1,940.00 1,940.00 1,940.00 1,940.00 0.3K
14:13 1,940.00 1,940.10 1,940.00 1,940.10 0.1K
14:14 1,940.95 1,942.00 1,940.95 1,942.00 0.3K
14:15 1,941.00 1,941.90 1,941.00 1,941.90 0.0K
14:16 1,941.85 1,942.05 1,941.00 1,942.05 0.8K
14:17 1,944.00 1,945.00 1,942.00 1,943.30 2.5K
14:18 1,942.00 1,942.05 1,940.00 1,940.10 0.3K
14:19 1,940.00 1,940.10 1,939.10 1,939.10 1.2K
14:20 1,939.10 1,939.10 1,939.00 1,939.00 0.1K
14:21 1,939.00 1,939.00 1,935.55 1,935.55 0.3K
14:22 1,935.55 1,935.55 1,927.25 1,927.25 2.4K
14:23 1,927.30 1,928.85 1,926.95 1,928.05 0.7K
14:24 1,929.15 1,933.40 1,929.15 1,930.00 0.3K
14:25 1,930.00 1,930.85 1,930.00 1,930.85 0.0K
14:26 1,932.70 1,932.70 1,931.10 1,931.10 0.0K
14:27 1,932.35 1,934.95 1,931.05 1,934.95 0.7K
14:28 1,934.95 1,935.15 1,932.70 1,932.70 0.1K
14:29 1,935.10 1,936.35 1,935.10 1,935.10 0.3K
14:30 1,935.50 1,935.95 1,933.95 1,935.95 0.3K
14:31 1,933.95 1,936.00 1,933.95 1,935.35 0.1K
14:32 1,934.05 1,934.10 1,933.05 1,933.05 0.1K
14:33 1,933.00 1,933.00 1,928.15 1,929.95 1.1K
14:34 1,929.85 1,930.55 1,928.00 1,928.15 0.1K
14:35 1,928.10 1,929.85 1,927.00 1,927.00 0.6K
14:36 1,927.75 1,929.30 1,927.75 1,928.65 0.1K
14:37 1,926.25 1,927.75 1,926.25 1,927.75 0.0K
14:38 1,927.75 1,929.00 1,926.55 1,926.55 0.3K
14:39 1,928.00 1,929.85 1,928.00 1,929.60 0.1K
14:40 1,928.00 1,930.25 1,927.15 1,928.65 0.2K
14:41 1,927.30 1,930.10 1,926.60 1,929.05 0.6K
14:42 1,928.75 1,928.85 1,921.40 1,921.40 0.9K
14:43 1,920.00 1,920.00 1,915.00 1,917.00 1.6K
14:44 1,917.00 1,923.80 1,917.00 1,921.70 0.4K
14:45 1,920.60 1,922.00 1,920.40 1,922.00 0.1K
14:46 1,925.80 1,925.90 1,923.15 1,924.55 0.1K
14:47 1,923.20 1,923.50 1,921.15 1,923.50 1.2K
14:48 1,921.10 1,924.00 1,921.10 1,921.55 0.1K
14:49 1,924.45 1,928.55 1,924.45 1,926.00 0.5K
14:50 1,928.65 1,928.65 1,924.70 1,925.75 0.1K
14:51 1,926.40 1,926.40 1,920.95 1,920.95 0.3K
14:52 1,920.20 1,920.35 1,918.60 1,919.45 0.4K
14:53 1,920.25 1,920.35 1,918.65 1,918.75 0.6K
14:54 1,918.05 1,918.35 1,915.30 1,918.05 0.5K
14:55 1,916.60 1,918.40 1,916.50 1,918.40 0.5K
14:56 1,918.40 1,918.40 1,918.40 1,918.40 0.1K
14:57 1,918.05 1,918.40 1,916.90 1,916.90 0.2K
14:58 1,916.20 1,918.65 1,916.00 1,918.65 0.1K
14:59 1,917.90 1,919.20 1,917.40 1,919.20 0.5K
15:00 1,916.50 1,916.85 1,913.15 1,916.85 1.1K
15:01 1,913.80 1,913.80 1,905.05 1,907.50 2.2K
15:02 1,907.90 1,909.90 1,906.10 1,907.00 1.2K
15:03 1,908.00 1,908.00 1,906.00 1,906.90 0.4K
15:04 1,906.90 1,906.90 1,903.80 1,905.75 2.2K
15:05 1,905.30 1,908.00 1,905.30 1,907.15 1.4K
15:06 1,909.10 1,915.00 1,909.10 1,915.00 1.6K
15:07 1,915.30 1,918.30 1,915.30 1,916.40 2.0K
15:08 1,916.00 1,916.90 1,913.70 1,915.00 1.1K
15:09 1,916.70 1,916.70 1,912.20 1,915.00 0.7K
15:10 1,929.65 1,929.65 1,915.75 1,917.05 10.8K
15:11 1,917.10 1,925.95 1,917.10 1,925.00 1.0K
15:12 1,925.00 1,927.00 1,918.05 1,918.05 2.8K
15:13 1,917.20 1,922.45 1,917.10 1,922.45 1.8K
15:14 1,918.00 1,918.70 1,916.25 1,916.25 0.5K
15:15 1,919.90 1,920.35 1,912.80 1,913.70 1.3K
15:16 1,914.10 1,920.00 1,913.45 1,920.00 1.4K
15:17 1,921.45 1,923.85 1,920.00 1,921.15 1.0K
15:18 1,920.70 1,922.00 1,919.00 1,921.45 2.6K
15:19 1,919.95 1,921.35 1,918.15 1,919.30 1.0K
15:20 1,919.30 1,919.30 1,918.00 1,918.40 2.7K
15:21 1,918.00 1,919.80 1,916.20 1,916.30 2.3K
15:22 1,916.30 1,918.55 1,916.30 1,917.20 2.2K
15:23 1,917.15 1,921.00 1,917.15 1,921.00 2.6K
15:24 1,921.15 1,925.35 1,921.15 1,925.35 3.5K
15:25 1,925.90 1,927.95 1,923.00 1,923.00 1.8K
15:26 1,924.25 1,925.00 1,922.00 1,925.00 1.4K
15:27 1,925.00 1,925.15 1,923.15 1,923.35 1.1K
15:28 1,924.70 1,924.95 1,923.00 1,923.00 2.0K
15:29 1,923.65 1,928.95 1,919.50 1,919.50 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar