Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,002.15 2,007.45 2,002.15 2,004.55 4.5K
09:16 2,004.55 2,004.55 2,001.00 2,002.90 5.6K
09:17 2,000.10 2,001.10 1,988.95 1,990.00 8.0K
09:18 1,988.40 1,989.90 1,987.20 1,987.20 4.4K
09:19 1,986.60 2,021.25 1,981.50 2,021.25 13.2K
09:20 2,020.80 2,021.05 2,006.00 2,006.80 6.8K
09:21 2,005.30 2,005.30 1,983.20 1,983.20 3.5K
09:22 1,981.65 1,987.95 1,980.05 1,987.95 4.1K
09:23 1,986.00 1,986.00 1,981.10 1,982.05 2.1K
09:24 1,982.00 1,987.70 1,981.65 1,987.70 1.0K
09:25 1,987.75 1,987.75 1,984.00 1,984.00 0.6K
09:26 1,984.45 1,985.75 1,984.00 1,985.40 0.6K
09:27 1,983.70 1,987.25 1,978.55 1,980.80 7.3K
09:28 1,978.70 1,978.70 1,971.20 1,972.55 2.5K
09:29 1,963.85 1,977.20 1,962.35 1,975.65 5.3K
09:30 1,979.90 1,981.60 1,976.30 1,976.30 2.6K
09:31 1,976.30 1,976.30 1,970.00 1,970.00 1.0K
09:32 1,969.75 1,977.15 1,968.65 1,977.15 2.9K
09:33 1,977.20 1,979.95 1,976.50 1,976.55 1.3K
09:34 1,978.85 1,981.25 1,975.95 1,981.25 1.5K
09:35 1,980.00 1,980.00 1,975.00 1,976.90 3.5K
09:36 1,976.00 1,976.00 1,970.70 1,975.20 4.9K
09:37 1,975.90 1,978.80 1,974.60 1,977.10 0.8K
09:38 1,977.30 1,980.20 1,976.70 1,979.35 0.7K
09:39 1,978.30 1,978.80 1,976.00 1,978.20 0.4K
09:40 1,979.85 1,986.60 1,977.15 1,986.60 1.4K
09:41 1,987.15 1,989.75 1,985.00 1,988.20 1.3K
09:42 1,987.05 1,991.95 1,987.05 1,989.80 1.5K
09:43 1,989.90 1,989.90 1,985.00 1,986.40 1.7K
09:44 1,981.00 1,984.65 1,978.55 1,984.65 2.0K
09:45 1,981.80 1,984.50 1,980.90 1,983.15 0.2K
09:46 1,984.50 1,995.15 1,984.50 1,994.25 1.7K
09:47 1,992.50 1,992.50 1,984.50 1,987.25 1.4K
09:48 1,988.20 1,994.60 1,987.90 1,991.30 0.7K
09:49 1,993.35 2,000.90 1,993.35 1,997.00 4.9K
09:50 1,997.00 1,997.00 1,971.75 1,979.05 3.6K
09:51 1,980.95 1,986.00 1,980.95 1,986.00 0.9K
09:52 1,986.00 1,993.95 1,986.00 1,993.95 1.0K
09:53 1,992.65 1,998.40 1,992.65 1,996.95 1.4K
09:54 1,993.10 1,996.25 1,992.60 1,995.30 1.4K
09:55 1,998.00 1,998.00 1,983.20 1,986.00 2.7K
09:56 1,986.00 1,986.30 1,983.05 1,983.05 0.4K
09:57 1,980.00 1,986.85 1,980.00 1,986.85 0.6K
09:58 1,986.85 1,986.85 1,976.60 1,980.00 0.8K
09:59 1,977.25 1,979.70 1,976.30 1,976.60 0.4K
10:00 1,976.95 1,979.90 1,975.30 1,977.00 0.4K
10:01 1,977.75 1,978.40 1,976.00 1,976.00 0.4K
10:02 1,978.55 1,984.35 1,976.55 1,979.75 0.6K
10:03 1,982.15 1,986.15 1,978.05 1,981.20 0.9K
10:04 1,982.85 1,983.85 1,981.75 1,982.15 0.2K
10:05 1,980.25 1,984.00 1,980.00 1,981.10 0.8K
10:06 1,983.90 1,983.90 1,977.65 1,979.20 0.7K
10:07 1,979.00 1,979.00 1,975.10 1,975.10 1.2K
10:08 1,974.00 1,974.00 1,958.95 1,959.00 7.3K
10:09 1,959.00 1,968.70 1,958.25 1,966.45 5.9K
10:10 1,965.00 1,972.00 1,965.00 1,969.10 0.6K
10:11 1,966.65 1,968.80 1,965.10 1,965.10 0.8K
10:12 1,966.85 1,973.55 1,966.65 1,969.95 0.8K
10:13 1,974.00 1,974.00 1,964.45 1,965.60 2.1K
10:14 1,967.35 1,971.45 1,966.95 1,966.95 2.2K
10:15 1,969.25 1,970.00 1,967.40 1,969.90 1.3K
10:16 1,971.00 1,973.95 1,970.00 1,973.95 0.5K
10:17 1,974.00 1,974.00 1,967.00 1,969.25 1.8K
10:18 1,969.15 1,969.35 1,957.00 1,957.00 3.7K
10:19 1,953.70 1,960.90 1,952.55 1,960.90 9.6K
10:20 1,962.85 1,964.65 1,960.90 1,962.90 0.8K
10:21 1,963.00 1,964.85 1,961.40 1,962.15 0.5K
10:22 1,962.00 1,963.40 1,961.00 1,961.50 0.6K
10:23 1,967.00 1,967.00 1,960.70 1,960.70 1.0K
10:24 1,962.80 1,964.75 1,961.05 1,962.05 0.7K
10:25 1,964.45 1,964.95 1,958.65 1,959.30 4.0K
10:26 1,960.75 1,962.95 1,959.30 1,962.95 3.5K
10:27 1,962.05 1,962.80 1,958.00 1,958.00 0.4K
10:28 1,956.75 1,958.80 1,956.75 1,957.75 0.7K
10:29 1,957.75 1,957.75 1,945.45 1,947.95 12.8K
10:30 1,949.50 1,956.20 1,949.50 1,951.00 7.6K
10:31 1,951.10 1,957.30 1,951.00 1,954.55 5.9K
10:32 1,953.75 1,953.75 1,948.75 1,951.85 2.0K
10:33 1,949.90 1,950.85 1,949.00 1,950.25 1.4K
10:34 1,951.60 1,953.50 1,948.35 1,950.00 1.7K
10:35 1,951.60 1,954.40 1,949.00 1,950.40 0.8K
10:36 1,951.90 1,953.45 1,950.00 1,951.90 0.2K
10:37 1,953.45 1,956.00 1,950.00 1,956.00 3.0K
10:38 1,957.60 1,959.25 1,954.55 1,957.50 1.0K
10:39 1,959.25 1,962.60 1,958.00 1,961.95 1.0K
10:40 1,961.95 1,965.95 1,961.90 1,965.95 0.9K
10:41 1,963.60 1,965.90 1,963.60 1,965.90 0.5K
10:42 1,964.25 1,965.85 1,964.25 1,965.50 1.0K
10:43 1,967.65 1,968.75 1,966.00 1,968.05 0.8K
10:44 1,968.45 1,969.60 1,968.00 1,969.60 0.4K
10:45 1,969.60 1,971.95 1,967.00 1,970.00 3.8K
10:46 1,970.00 1,972.35 1,970.00 1,971.00 1.4K
10:47 1,972.20 1,972.20 1,970.00 1,972.00 0.3K
10:48 1,972.00 1,975.50 1,971.25 1,971.25 1.6K
10:49 1,973.95 1,976.00 1,973.45 1,973.45 0.7K
10:50 1,973.50 1,975.00 1,973.50 1,973.90 0.4K
10:51 1,973.00 1,973.00 1,969.50 1,970.10 0.4K
10:52 1,970.15 1,970.15 1,963.75 1,967.65 1.2K
10:53 1,967.65 1,968.60 1,962.15 1,962.15 0.5K
10:54 1,962.15 1,968.95 1,962.15 1,968.70 1.2K
10:55 1,969.20 1,973.00 1,965.50 1,972.85 0.9K
10:56 1,972.95 1,973.55 1,972.10 1,972.10 0.2K
10:57 1,973.50 1,975.50 1,970.00 1,970.00 0.8K
10:58 1,969.00 1,972.15 1,968.10 1,970.00 0.7K
10:59 1,970.00 1,973.95 1,968.10 1,968.10 0.6K
11:00 1,969.95 1,971.65 1,968.10 1,968.10 0.1K
11:01 1,968.10 1,969.95 1,966.10 1,967.80 1.1K
11:02 1,966.95 1,968.75 1,966.95 1,967.10 0.9K
11:03 1,967.10 1,968.00 1,967.10 1,968.00 0.4K
11:04 1,968.00 1,973.10 1,968.00 1,970.25 1.8K
11:05 1,971.95 1,973.95 1,970.10 1,973.95 0.5K
11:06 1,971.00 1,972.55 1,971.00 1,971.95 1.0K
11:07 1,971.90 1,973.25 1,970.80 1,973.25 0.2K
11:08 1,973.25 1,973.90 1,972.05 1,973.70 0.3K
11:09 1,973.80 1,973.85 1,971.00 1,973.80 0.3K
11:10 1,970.90 1,973.50 1,970.05 1,970.05 2.1K
11:11 1,973.50 1,973.75 1,970.40 1,973.75 0.1K
11:12 1,973.75 1,973.75 1,971.00 1,973.00 0.8K
11:13 1,973.40 1,974.60 1,972.50 1,972.55 0.6K
11:14 1,974.00 1,974.55 1,972.50 1,973.55 0.2K
11:15 1,974.90 1,974.90 1,970.05 1,970.05 1.4K
11:16 1,972.15 1,972.30 1,972.15 1,972.30 0.1K
11:17 1,973.25 1,975.65 1,972.70 1,975.65 0.3K
11:18 1,974.95 1,974.95 1,972.45 1,974.00 1.3K
11:19 1,974.80 1,975.95 1,973.10 1,973.40 0.3K
11:20 1,975.60 1,977.45 1,974.50 1,977.45 0.7K
11:21 1,978.35 1,978.65 1,976.35 1,978.65 0.2K
11:22 1,978.65 1,984.95 1,977.55 1,984.95 2.1K
11:23 1,983.10 1,984.00 1,982.30 1,983.50 0.5K
11:24 1,984.75 1,988.00 1,984.50 1,988.00 0.8K
11:25 1,987.60 1,987.95 1,985.30 1,987.70 0.5K
11:26 1,988.00 1,988.00 1,987.70 1,987.95 0.5K
11:27 1,988.60 1,990.00 1,987.65 1,990.00 0.7K
11:28 1,989.00 1,990.55 1,988.45 1,989.80 0.3K
11:29 1,989.80 1,989.80 1,984.45 1,986.40 1.1K
11:30 1,983.10 1,986.85 1,983.10 1,986.05 0.3K
11:31 1,986.25 1,988.00 1,985.05 1,987.00 0.2K
11:32 1,987.60 1,988.60 1,986.50 1,988.00 0.2K
11:33 1,987.05 1,989.45 1,987.05 1,988.25 0.1K
11:34 1,988.25 1,990.85 1,988.25 1,990.85 0.9K
11:35 1,988.55 1,990.10 1,987.25 1,989.60 0.4K
11:36 1,989.40 1,990.85 1,989.00 1,990.00 0.9K
11:37 1,990.85 1,990.95 1,990.00 1,990.95 0.2K
11:38 1,990.00 1,993.00 1,990.00 1,993.00 1.5K
11:39 1,991.50 1,995.90 1,991.50 1,995.90 4.4K
11:40 1,994.50 1,997.90 1,993.15 1,996.00 2.4K
11:41 1,995.60 1,997.00 1,991.45 1,991.45 1.3K
11:42 1,992.35 1,994.55 1,992.05 1,993.45 0.2K
11:43 1,993.45 1,993.85 1,990.75 1,991.70 1.8K
11:44 1,991.70 1,993.15 1,990.35 1,991.40 0.6K
11:45 1,993.45 1,993.60 1,990.80 1,993.25 0.2K
11:46 1,991.45 1,994.65 1,991.10 1,994.65 0.5K
11:47 1,992.65 1,995.00 1,992.45 1,993.30 0.2K
11:48 1,993.65 1,995.50 1,993.00 1,993.00 0.2K
11:49 1,993.00 1,993.45 1,990.05 1,991.30 0.6K
11:50 1,991.35 1,993.00 1,990.30 1,993.00 0.1K
11:51 1,990.10 1,991.10 1,989.95 1,989.95 3.7K
11:52 1,985.05 1,985.05 1,982.30 1,982.65 1.6K
11:53 1,983.60 1,985.85 1,983.60 1,985.00 0.3K
11:54 1,985.00 1,985.90 1,983.00 1,984.25 1.0K
11:55 1,983.25 1,984.55 1,980.50 1,984.55 0.5K
11:56 1,985.00 1,985.00 1,980.25 1,981.60 0.3K
11:57 1,980.55 1,983.70 1,980.55 1,981.70 0.1K
11:58 1,982.90 1,983.65 1,981.75 1,983.65 0.1K
11:59 1,981.45 1,982.45 1,974.40 1,974.45 1.2K
12:00 1,976.15 1,976.15 1,971.50 1,971.50 0.8K
12:01 1,973.50 1,973.50 1,961.45 1,962.40 1.1K
12:02 1,960.00 1,963.20 1,957.50 1,962.70 2.2K
12:03 1,962.85 1,964.75 1,962.05 1,963.45 0.5K
12:04 1,968.30 1,968.30 1,962.50 1,963.70 0.8K
12:05 1,966.75 1,966.75 1,963.00 1,963.00 0.9K
12:06 1,962.60 1,962.60 1,955.15 1,955.15 1.9K
12:07 1,955.15 1,960.95 1,955.15 1,957.55 1.4K
12:08 1,957.05 1,962.75 1,957.05 1,960.05 1.1K
12:09 1,960.85 1,962.45 1,960.35 1,961.55 1.1K
12:10 1,961.00 1,961.00 1,958.20 1,961.00 0.9K
12:11 1,961.05 1,962.35 1,961.00 1,961.15 0.2K
12:12 1,962.35 1,963.30 1,960.00 1,963.00 0.9K
12:13 1,963.00 1,967.00 1,963.00 1,964.00 2.0K
12:14 1,964.15 1,967.40 1,964.00 1,964.60 1.8K
12:15 1,964.00 1,967.50 1,964.00 1,964.65 0.7K
12:16 1,965.00 1,966.95 1,964.00 1,964.10 2.0K
12:17 1,964.00 1,964.00 1,961.00 1,962.00 0.9K
12:18 1,963.50 1,963.50 1,960.10 1,962.00 0.6K
12:19 1,963.20 1,963.80 1,961.55 1,963.80 0.6K
12:20 1,962.10 1,962.10 1,958.00 1,958.00 0.6K
12:21 1,956.00 1,958.35 1,953.05 1,957.00 1.0K
12:22 1,957.05 1,959.60 1,955.20 1,957.55 0.7K
12:23 1,957.40 1,958.35 1,957.00 1,957.00 0.3K
12:24 1,957.15 1,957.15 1,953.30 1,953.30 1.1K
12:25 1,953.00 1,956.45 1,953.00 1,954.15 0.8K
12:26 1,952.55 1,956.65 1,951.05 1,953.60 5.5K
12:27 1,956.15 1,957.40 1,952.85 1,952.85 1.1K
12:28 1,953.65 1,955.00 1,951.05 1,952.35 2.0K
12:29 1,952.10 1,953.65 1,950.00 1,950.15 10.2K
12:30 1,952.65 1,952.65 1,950.00 1,950.00 1.3K
12:31 1,950.00 1,951.35 1,950.00 1,950.25 0.5K
12:32 1,951.00 1,953.25 1,950.00 1,951.05 1.4K
12:33 1,950.75 1,953.00 1,950.75 1,952.00 0.7K
12:34 1,952.00 1,953.40 1,952.00 1,952.25 0.3K
12:35 1,952.30 1,952.95 1,950.10 1,950.10 0.5K
12:36 1,951.25 1,953.00 1,950.30 1,950.30 0.5K
12:37 1,953.10 1,953.10 1,950.05 1,950.05 0.5K
12:38 1,950.30 1,952.10 1,950.10 1,952.10 1.1K
12:39 1,951.20 1,954.20 1,951.00 1,952.35 0.4K
12:40 1,952.35 1,954.95 1,951.70 1,953.65 1.5K
12:41 1,953.25 1,954.20 1,951.00 1,951.90 4.6K
12:42 1,951.95 1,953.30 1,951.00 1,951.20 0.6K
12:43 1,951.00 1,953.15 1,950.00 1,950.20 0.6K
12:44 1,950.85 1,952.30 1,950.85 1,951.15 0.2K
12:45 1,951.00 1,953.90 1,951.00 1,953.90 0.6K
12:46 1,953.90 1,954.40 1,951.80 1,954.40 0.2K
12:47 1,954.70 1,954.80 1,952.50 1,953.70 0.3K
12:48 1,953.25 1,953.45 1,952.25 1,952.25 0.2K
12:49 1,952.00 1,953.00 1,951.00 1,951.05 0.4K
12:50 1,953.10 1,953.70 1,951.05 1,953.70 0.2K
12:51 1,952.00 1,954.05 1,952.00 1,952.10 0.3K
12:52 1,952.25 1,953.75 1,952.00 1,952.00 0.5K
12:53 1,952.25 1,953.80 1,951.35 1,953.80 0.5K
12:54 1,952.20 1,953.80 1,951.80 1,953.20 0.7K
12:55 1,951.50 1,954.15 1,951.50 1,953.50 0.6K
12:56 1,951.00 1,953.30 1,951.00 1,953.30 1.3K
12:57 1,952.15 1,953.95 1,952.05 1,952.50 0.2K
12:58 1,952.50 1,953.95 1,952.05 1,952.25 0.5K
12:59 1,952.00 1,953.95 1,952.00 1,953.60 0.1K
13:00 1,953.25 1,953.90 1,941.00 1,941.40 9.8K
13:01 1,941.40 1,944.35 1,941.30 1,942.85 0.6K
13:02 1,940.00 1,942.20 1,935.90 1,936.00 4.0K
13:03 1,936.10 1,941.05 1,935.95 1,938.15 4.9K
13:04 1,937.20 1,939.90 1,937.10 1,938.50 1.5K
13:05 1,938.55 1,939.55 1,936.30 1,936.30 0.6K
13:06 1,936.70 1,938.05 1,936.00 1,937.00 0.4K
13:07 1,937.00 1,939.80 1,937.00 1,939.80 0.6K
13:08 1,939.80 1,939.90 1,938.50 1,938.55 0.8K
13:09 1,938.50 1,940.45 1,933.00 1,934.00 2.5K
13:10 1,936.10 1,936.55 1,933.15 1,934.00 2.4K
13:11 1,934.35 1,936.00 1,934.00 1,934.10 0.9K
13:12 1,935.30 1,935.90 1,932.00 1,933.00 1.5K
13:13 1,932.35 1,933.95 1,931.45 1,932.15 0.6K
13:14 1,931.95 1,934.10 1,930.05 1,932.00 9.3K
13:15 1,931.00 1,935.80 1,931.00 1,935.00 0.9K
13:16 1,933.95 1,934.30 1,931.15 1,932.50 1.1K
13:17 1,932.70 1,938.70 1,932.70 1,938.70 1.1K
13:18 1,938.65 1,939.10 1,937.05 1,937.55 0.8K
13:19 1,939.10 1,939.10 1,937.00 1,937.10 0.4K
13:20 1,938.30 1,938.30 1,932.85 1,932.85 1.4K
13:21 1,933.10 1,934.85 1,928.00 1,928.00 2.8K
13:22 1,928.00 1,933.70 1,927.90 1,931.60 4.1K
13:23 1,931.75 1,933.95 1,930.35 1,932.10 5.8K
13:24 1,933.00 1,933.00 1,928.60 1,928.85 0.4K
13:25 1,930.55 1,930.55 1,925.90 1,926.90 1.1K
13:26 1,926.65 1,929.20 1,926.45 1,928.00 0.7K
13:27 1,929.70 1,930.10 1,928.00 1,930.10 0.7K
13:28 1,930.20 1,932.00 1,930.00 1,932.00 0.6K
13:29 1,930.05 1,931.25 1,928.05 1,928.05 0.4K
13:30 1,928.50 1,930.75 1,928.30 1,929.05 0.2K
13:31 1,930.90 1,931.25 1,928.60 1,930.00 0.5K
13:32 1,931.45 1,932.80 1,929.60 1,932.80 0.4K
13:33 1,932.35 1,932.90 1,930.60 1,931.10 1.8K
13:34 1,931.85 1,932.10 1,930.00 1,930.00 0.9K
13:35 1,928.70 1,931.55 1,928.60 1,930.65 0.1K
13:36 1,930.50 1,933.55 1,930.00 1,930.00 2.3K
13:37 1,931.55 1,931.55 1,929.20 1,931.25 0.3K
13:38 1,929.25 1,930.20 1,928.00 1,928.45 0.7K
13:39 1,929.70 1,939.50 1,929.70 1,937.40 0.7K
13:40 1,937.00 1,938.40 1,935.00 1,935.00 0.2K
13:41 1,935.45 1,935.45 1,930.00 1,930.05 0.5K
13:42 1,930.10 1,931.75 1,930.05 1,930.20 0.6K
13:43 1,930.70 1,931.15 1,926.15 1,926.15 1.2K
13:44 1,926.50 1,927.65 1,926.50 1,927.00 0.7K
13:45 1,926.90 1,926.90 1,925.15 1,925.15 0.5K
13:46 1,925.70 1,927.50 1,925.25 1,926.60 0.4K
13:47 1,927.60 1,927.60 1,925.15 1,926.00 1.0K
13:48 1,926.50 1,927.15 1,925.55 1,926.05 0.4K
13:49 1,926.00 1,927.75 1,926.00 1,926.30 0.4K
13:50 1,928.40 1,928.40 1,921.00 1,921.00 4.0K
13:51 1,921.35 1,925.20 1,921.35 1,923.45 1.5K
13:52 1,923.45 1,924.80 1,923.10 1,923.25 0.7K
13:53 1,923.00 1,926.55 1,921.15 1,924.30 0.9K
13:54 1,923.95 1,925.00 1,922.70 1,925.00 1.1K
13:55 1,925.00 1,925.00 1,922.40 1,923.40 0.5K
13:56 1,923.50 1,923.55 1,922.00 1,922.20 0.8K
13:57 1,922.20 1,923.70 1,922.00 1,922.05 1.2K
13:58 1,923.40 1,923.40 1,921.00 1,923.15 0.7K
13:59 1,923.50 1,925.00 1,923.00 1,924.80 0.6K
14:00 1,924.80 1,927.75 1,922.00 1,922.00 3.4K
14:01 1,922.10 1,923.50 1,921.70 1,922.55 0.6K
14:02 1,923.50 1,923.50 1,913.60 1,915.70 5.7K
14:03 1,915.75 1,920.05 1,915.75 1,920.05 0.8K
14:04 1,918.05 1,925.60 1,918.05 1,920.45 1.1K
14:05 1,922.05 1,922.40 1,919.00 1,920.35 1.5K
14:06 1,922.00 1,933.55 1,922.00 1,930.05 2.9K
14:07 1,930.00 1,931.55 1,925.60 1,930.25 2.6K
14:08 1,931.70 1,935.00 1,930.00 1,930.00 1.9K
14:09 1,930.00 1,932.35 1,930.00 1,931.30 0.4K
14:10 1,931.15 1,931.15 1,927.05 1,927.05 1.2K
14:11 1,930.30 1,932.00 1,930.00 1,930.95 1.2K
14:12 1,930.00 1,934.30 1,930.00 1,930.00 0.8K
14:13 1,931.10 1,933.00 1,930.00 1,930.85 0.8K
14:14 1,931.80 1,933.00 1,930.60 1,933.00 0.9K
14:15 1,933.00 1,936.00 1,933.00 1,936.00 1.5K
14:16 1,936.00 1,938.75 1,936.00 1,938.00 0.9K
14:17 1,938.05 1,938.95 1,937.25 1,938.10 2.3K
14:18 1,940.00 1,940.00 1,938.00 1,938.25 3.1K
14:19 1,938.25 1,940.45 1,938.25 1,939.15 0.8K
14:20 1,938.30 1,940.05 1,938.25 1,938.25 2.5K
14:21 1,936.00 1,936.00 1,930.50 1,930.90 0.7K
14:22 1,930.15 1,930.15 1,924.50 1,928.55 0.9K
14:23 1,928.45 1,931.00 1,926.10 1,927.10 0.8K
14:24 1,927.05 1,929.15 1,927.05 1,927.45 0.5K
14:25 1,927.05 1,927.45 1,922.00 1,922.20 4.5K
14:26 1,922.20 1,924.00 1,921.30 1,921.30 1.1K
14:27 1,921.95 1,922.35 1,921.00 1,921.90 1.6K
14:28 1,922.00 1,922.00 1,916.90 1,918.00 2.4K
14:29 1,919.00 1,919.90 1,916.90 1,919.25 0.8K
14:30 1,919.65 1,924.90 1,919.65 1,920.05 0.8K
14:31 1,921.30 1,925.10 1,920.00 1,922.40 0.5K
14:32 1,923.50 1,923.50 1,921.10 1,921.10 0.2K
14:33 1,922.80 1,924.15 1,921.45 1,921.70 1.2K
14:34 1,921.45 1,924.85 1,921.35 1,922.25 0.5K
14:35 1,922.10 1,923.45 1,921.75 1,923.45 0.3K
14:36 1,922.00 1,923.50 1,922.00 1,922.00 0.5K
14:37 1,921.90 1,922.15 1,920.00 1,922.05 1.8K
14:38 1,922.20 1,922.70 1,920.95 1,920.95 0.1K
14:39 1,921.60 1,923.45 1,921.55 1,923.45 1.2K
14:40 1,923.40 1,923.50 1,921.90 1,922.50 0.4K
14:41 1,922.95 1,923.40 1,919.05 1,919.05 1.1K
14:42 1,919.00 1,922.55 1,919.00 1,922.40 0.4K
14:43 1,922.40 1,924.20 1,922.00 1,923.00 1.4K
14:44 1,922.40 1,923.80 1,922.00 1,922.00 1.5K
14:45 1,922.95 1,923.00 1,919.05 1,921.75 3.2K
14:46 1,925.00 1,926.60 1,925.00 1,926.60 2.9K
14:47 1,925.10 1,925.10 1,921.05 1,921.05 0.8K
14:48 1,922.00 1,923.45 1,921.10 1,922.00 1.0K
14:49 1,922.00 1,924.00 1,922.00 1,924.00 0.8K
14:50 1,924.00 1,924.10 1,922.00 1,922.05 1.9K
14:51 1,919.25 1,921.70 1,919.25 1,921.70 0.9K
14:52 1,921.70 1,924.00 1,920.30 1,921.35 0.9K
14:53 1,920.85 1,922.10 1,920.65 1,921.05 0.4K
14:54 1,921.30 1,922.45 1,921.00 1,921.55 2.1K
14:55 1,921.50 1,922.80 1,921.50 1,922.40 1.0K
14:56 1,923.50 1,923.50 1,921.50 1,921.50 0.7K
14:57 1,921.50 1,923.35 1,921.20 1,923.35 0.6K
14:58 1,921.20 1,923.35 1,921.20 1,923.35 0.2K
14:59 1,923.00 1,923.00 1,921.20 1,921.20 0.1K
15:00 1,921.20 1,924.00 1,920.15 1,920.15 2.3K
15:01 1,918.90 1,918.90 1,916.05 1,917.25 2.0K
15:02 1,918.30 1,921.00 1,917.30 1,921.00 1.0K
15:03 1,921.00 1,924.35 1,920.00 1,920.15 1.0K
15:04 1,920.00 1,921.55 1,917.00 1,917.00 1.8K
15:05 1,917.00 1,919.50 1,917.00 1,917.65 0.9K
15:06 1,918.85 1,919.95 1,917.70 1,918.50 0.4K
15:07 1,915.50 1,915.50 1,911.00 1,911.00 5.9K
15:08 1,911.10 1,913.35 1,911.00 1,911.65 3.6K
15:09 1,911.70 1,913.95 1,911.35 1,912.20 2.3K
15:10 1,921.50 1,921.50 1,912.05 1,912.05 10.2K
15:11 1,912.05 1,912.85 1,911.60 1,912.00 6.7K
15:12 1,912.00 1,912.85 1,911.35 1,911.40 3.0K
15:13 1,911.15 1,912.65 1,911.00 1,911.00 1.7K
15:14 1,911.00 1,912.30 1,910.05 1,911.50 5.3K
15:15 1,911.15 1,916.10 1,911.00 1,916.10 4.7K
15:16 1,914.20 1,914.20 1,909.05 1,909.75 3.6K
15:17 1,908.15 1,910.00 1,908.15 1,910.00 4.1K
15:18 1,910.00 1,911.00 1,908.25 1,908.25 1.4K
15:19 1,909.20 1,910.00 1,908.15 1,908.55 3.4K
15:20 1,909.00 1,910.00 1,908.15 1,909.00 7.6K
15:21 1,909.15 1,910.05 1,909.00 1,909.85 2.6K
15:22 1,909.85 1,910.05 1,909.05 1,910.05 4.2K
15:23 1,910.45 1,910.45 1,909.20 1,910.00 1.4K
15:24 1,910.00 1,910.00 1,909.20 1,909.50 2.0K
15:25 1,909.20 1,909.20 1,909.05 1,909.10 3.7K
15:26 1,909.00 1,909.05 1,906.55 1,907.00 25.0K
15:27 1,906.75 1,910.00 1,901.55 1,901.60 7.5K
15:28 1,903.00 1,906.95 1,903.00 1,906.00 3.0K
15:29 1,906.00 1,910.85 1,900.00 1,910.85 11.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar