Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,928.75 1,938.70 1,926.50 1,926.50 9.3K
09:16 1,923.50 1,923.80 1,918.95 1,923.80 5.5K
09:17 1,920.85 1,922.60 1,911.55 1,911.55 2.9K
09:18 1,912.95 1,917.10 1,910.75 1,915.65 3.9K
09:19 1,918.90 1,918.90 1,915.00 1,917.45 2.6K
09:20 1,918.85 1,921.75 1,918.85 1,920.35 3.0K
09:21 1,921.75 1,928.25 1,921.75 1,927.90 2.2K
09:22 1,934.15 1,935.00 1,931.65 1,934.90 7.1K
09:23 1,934.10 1,934.10 1,925.00 1,925.00 3.1K
09:24 1,924.90 1,929.05 1,920.10 1,929.05 4.4K
09:25 1,929.60 1,929.60 1,926.45 1,927.75 1.9K
09:26 1,926.75 1,928.55 1,922.00 1,927.00 2.1K
09:27 1,927.00 1,929.65 1,927.00 1,927.00 2.6K
09:28 1,928.55 1,932.00 1,927.40 1,930.45 6.0K
09:29 1,938.10 1,944.10 1,935.10 1,936.90 9.3K
09:30 1,934.75 1,944.95 1,933.00 1,944.95 8.1K
09:31 1,947.00 1,959.00 1,947.00 1,958.00 22.8K
09:32 1,960.00 1,963.80 1,959.20 1,960.00 12.9K
09:33 1,960.00 1,973.30 1,960.00 1,966.50 12.8K
09:34 1,964.40 1,969.00 1,964.40 1,968.90 6.2K
09:35 1,967.00 1,967.00 1,955.55 1,955.55 4.1K
09:36 1,955.55 1,956.00 1,949.05 1,949.05 4.4K
09:37 1,949.55 1,950.00 1,943.95 1,950.00 6.9K
09:38 1,956.00 1,963.15 1,956.00 1,963.15 3.9K
09:39 1,964.00 1,967.95 1,962.75 1,965.00 4.2K
09:40 1,966.00 1,966.00 1,956.00 1,956.95 5.9K
09:41 1,957.25 1,959.30 1,957.00 1,957.30 4.4K
09:42 1,957.00 1,964.00 1,957.00 1,964.00 3.1K
09:43 1,962.55 1,964.00 1,962.00 1,964.00 2.1K
09:44 1,964.80 1,975.00 1,963.40 1,969.70 20.3K
09:45 1,972.70 1,975.00 1,970.05 1,972.75 16.4K
09:46 1,972.05 1,973.65 1,971.25 1,973.65 4.4K
09:47 1,973.65 1,973.65 1,963.50 1,964.65 3.0K
09:48 1,964.05 1,968.90 1,961.80 1,961.80 2.0K
09:49 1,961.80 1,963.25 1,956.30 1,956.50 1.3K
09:50 1,955.95 1,955.95 1,952.30 1,955.00 3.1K
09:51 1,955.00 1,955.35 1,953.00 1,953.00 1.6K
09:52 1,955.35 1,955.35 1,953.65 1,953.90 1.5K
09:53 1,952.30 1,953.50 1,940.00 1,940.00 5.8K
09:54 1,940.55 1,942.00 1,939.00 1,940.20 2.3K
09:55 1,940.25 1,946.00 1,940.25 1,944.55 1.3K
09:56 1,946.00 1,947.00 1,943.65 1,944.00 3.3K
09:57 1,941.50 1,942.00 1,938.95 1,940.00 1.7K
09:58 1,940.00 1,942.35 1,940.00 1,941.35 0.4K
09:59 1,941.35 1,944.00 1,941.35 1,941.95 0.7K
10:00 1,941.65 1,944.00 1,941.65 1,944.00 0.3K
10:01 1,943.25 1,944.00 1,935.05 1,935.05 2.3K
10:02 1,933.70 1,940.00 1,923.25 1,940.00 6.1K
10:03 1,940.65 1,944.00 1,936.25 1,943.00 4.0K
10:04 1,943.00 1,944.00 1,941.20 1,944.00 2.7K
10:05 1,945.05 1,945.05 1,940.00 1,940.00 2.9K
10:06 1,938.05 1,938.05 1,934.90 1,936.05 3.8K
10:07 1,934.35 1,940.40 1,934.35 1,940.40 0.5K
10:08 1,941.00 1,950.80 1,940.00 1,950.80 3.4K
10:09 1,957.80 1,960.70 1,956.95 1,960.00 6.1K
10:10 1,958.00 1,958.00 1,952.10 1,956.25 2.3K
10:11 1,956.25 1,956.90 1,955.10 1,956.75 2.1K
10:12 1,959.70 1,963.00 1,958.00 1,963.00 2.7K
10:13 1,965.00 1,972.30 1,964.95 1,964.95 5.9K
10:14 1,965.00 1,975.00 1,963.00 1,972.00 12.3K
10:15 1,970.80 1,973.00 1,966.25 1,968.00 2.7K
10:16 1,968.00 1,971.75 1,965.80 1,970.00 3.3K
10:17 1,970.00 1,975.00 1,969.55 1,973.70 5.1K
10:18 1,973.70 1,975.00 1,969.90 1,974.70 4.8K
10:19 1,975.00 1,975.00 1,972.45 1,974.55 8.0K
10:20 1,972.35 1,975.00 1,972.35 1,975.00 4.0K
10:21 1,974.70 1,975.00 1,968.55 1,969.40 24.5K
10:22 1,969.60 1,969.60 1,955.10 1,962.60 6.7K
10:23 1,962.60 1,975.00 1,962.60 1,975.00 3.7K
10:24 1,975.00 1,975.00 1,968.65 1,968.65 17.2K
10:25 1,966.50 1,968.90 1,962.35 1,965.35 2.1K
10:26 1,965.40 1,973.95 1,965.40 1,971.10 2.3K
10:27 1,972.95 1,974.00 1,971.60 1,973.55 1.6K
10:28 1,974.10 1,974.70 1,972.35 1,972.35 2.6K
10:29 1,973.95 1,974.95 1,973.00 1,974.95 3.9K
10:30 1,973.00 1,973.00 1,970.95 1,972.80 2.7K
10:31 1,970.70 1,971.90 1,967.55 1,970.35 3.1K
10:32 1,969.05 1,970.35 1,964.05 1,964.50 3.2K
10:33 1,963.20 1,963.20 1,957.10 1,962.05 4.5K
10:34 1,961.45 1,961.75 1,960.00 1,961.70 1.5K
10:35 1,960.00 1,961.25 1,958.65 1,958.65 2.0K
10:36 1,960.35 1,960.35 1,957.50 1,959.40 1.8K
10:37 1,959.40 1,961.80 1,959.40 1,961.80 1.0K
10:38 1,960.45 1,966.50 1,960.45 1,966.50 0.9K
10:39 1,967.05 1,969.90 1,965.10 1,969.00 1.1K
10:40 1,969.90 1,969.90 1,966.15 1,966.15 0.6K
10:41 1,966.15 1,969.50 1,965.10 1,968.10 1.1K
10:42 1,967.30 1,969.00 1,966.15 1,968.10 0.6K
10:43 1,968.10 1,968.75 1,965.15 1,965.15 0.9K
10:44 1,966.00 1,969.00 1,966.00 1,968.80 0.5K
10:45 1,968.15 1,969.45 1,968.05 1,969.00 0.9K
10:46 1,969.00 1,969.00 1,965.00 1,967.30 1.9K
10:47 1,965.00 1,966.05 1,964.00 1,964.00 0.8K
10:48 1,964.00 1,964.40 1,962.00 1,962.00 0.9K
10:49 1,963.55 1,963.55 1,959.00 1,959.00 0.8K
10:50 1,958.80 1,964.45 1,958.10 1,964.45 1.9K
10:51 1,964.25 1,964.95 1,962.75 1,964.55 0.5K
10:52 1,964.95 1,967.45 1,964.25 1,965.20 1.3K
10:53 1,965.20 1,967.45 1,964.15 1,967.45 0.5K
10:54 1,967.50 1,967.80 1,967.50 1,967.80 0.5K
10:55 1,967.60 1,969.00 1,967.55 1,969.00 0.9K
10:56 1,969.00 1,974.80 1,969.00 1,973.75 4.4K
10:57 1,972.05 1,975.00 1,971.15 1,975.00 5.1K
10:58 1,975.00 1,975.00 1,968.90 1,968.90 22.9K
10:59 1,967.60 1,973.50 1,967.50 1,973.50 1.9K
11:00 1,973.00 1,975.00 1,969.25 1,969.90 9.1K
11:01 1,969.45 1,973.80 1,967.85 1,972.80 4.9K
11:02 1,972.55 1,975.00 1,972.55 1,973.05 4.2K
11:03 1,974.05 1,975.00 1,973.50 1,974.90 12.1K
11:04 1,973.45 1,975.00 1,973.45 1,974.00 1.6K
11:05 1,974.10 1,975.00 1,971.00 1,975.00 15.8K
11:06 1,973.40 1,974.80 1,973.40 1,974.75 1.3K
11:07 1,974.80 1,975.00 1,974.10 1,975.00 15.0K
11:08 1,975.00 1,975.00 1,971.40 1,974.30 2.4K
11:09 1,972.95 1,974.35 1,971.65 1,974.20 1.1K
11:10 1,974.00 1,974.25 1,973.20 1,974.00 0.3K
11:11 1,974.00 1,975.00 1,973.50 1,975.00 4.3K
11:12 1,973.60 1,975.00 1,972.20 1,974.75 1.1K
11:13 1,974.75 1,974.75 1,972.10 1,972.25 0.6K
11:14 1,972.25 1,974.85 1,969.00 1,969.00 4.5K
11:15 1,961.85 1,969.00 1,961.85 1,969.00 11.1K
11:16 1,969.90 1,970.05 1,962.25 1,962.25 1.9K
11:17 1,962.20 1,965.00 1,962.20 1,964.95 0.7K
11:18 1,963.05 1,965.00 1,963.05 1,965.00 0.7K
11:19 1,963.75 1,965.05 1,963.30 1,965.00 0.4K
11:20 1,965.05 1,969.55 1,964.00 1,968.95 0.8K
11:21 1,969.30 1,969.90 1,968.10 1,969.75 0.6K
11:22 1,969.75 1,972.00 1,967.25 1,970.20 1.1K
11:23 1,970.20 1,972.95 1,968.00 1,972.95 1.6K
11:24 1,972.90 1,972.90 1,971.45 1,972.85 0.6K
11:25 1,972.85 1,973.50 1,972.05 1,973.00 0.6K
11:26 1,973.65 1,973.65 1,973.00 1,973.55 0.8K
11:27 1,973.00 1,974.70 1,973.00 1,974.65 2.0K
11:28 1,974.70 1,975.00 1,973.10 1,974.10 3.1K
11:29 1,974.00 1,974.65 1,973.05 1,973.95 1.7K
11:30 1,974.50 1,974.75 1,972.80 1,974.35 1.9K
11:31 1,974.70 1,975.00 1,974.05 1,975.00 11.9K
11:32 1,987.25 2,008.45 1,987.25 2,004.75 87.9K
11:33 2,002.35 2,020.95 2,002.35 2,020.95 48.2K
11:34 2,018.20 2,024.50 2,015.10 2,015.10 36.6K
11:35 2,013.10 2,020.60 2,013.10 2,020.05 25.8K
11:36 2,023.35 2,036.00 2,023.35 2,028.95 80.5K
11:37 2,028.00 2,029.95 2,015.60 2,018.10 18.8K
11:38 2,017.85 2,021.00 2,016.80 2,018.00 5.1K
11:39 2,016.95 2,021.60 2,012.30 2,016.00 9.8K
11:40 2,016.00 2,016.85 2,012.30 2,016.00 5.9K
11:41 2,015.20 2,015.20 2,002.35 2,007.95 13.1K
11:42 2,007.95 2,014.20 2,007.95 2,012.40 5.7K
11:43 2,013.70 2,019.70 2,012.35 2,019.70 8.5K
11:44 2,019.00 2,019.00 2,005.85 2,007.00 8.7K
11:45 2,008.00 2,017.05 2,008.00 2,014.20 6.4K
11:46 2,014.10 2,020.00 2,012.20 2,018.55 6.9K
11:47 2,021.40 2,024.65 2,015.10 2,017.80 7.9K
11:48 2,019.40 2,022.00 2,018.05 2,020.60 7.4K
11:49 2,021.50 2,030.00 2,021.00 2,028.15 9.5K
11:50 2,030.00 2,035.05 2,028.30 2,033.00 23.9K
11:51 2,034.25 2,036.10 2,033.00 2,033.15 7.0K
11:52 2,033.10 2,042.60 2,033.10 2,041.95 19.9K
11:53 2,041.15 2,043.00 2,032.25 2,032.25 11.0K
11:54 2,031.70 2,034.00 2,030.00 2,033.95 7.9K
11:55 2,033.60 2,040.00 2,031.80 2,040.00 4.8K
11:56 2,040.00 2,041.95 2,039.00 2,040.25 5.9K
11:57 2,041.15 2,044.00 2,041.00 2,042.55 10.5K
11:58 2,042.45 2,042.45 2,031.00 2,036.55 8.7K
11:59 2,036.55 2,039.90 2,033.05 2,039.90 3.7K
12:00 2,041.50 2,050.30 2,040.05 2,050.00 39.9K
12:01 2,049.10 2,070.00 2,048.05 2,070.00 28.8K
12:02 2,063.10 2,073.00 2,062.75 2,066.50 57.7K
12:03 2,065.40 2,066.60 2,055.00 2,055.15 20.9K
12:04 2,055.05 2,068.95 2,055.05 2,066.00 11.0K
12:05 2,064.00 2,064.00 2,055.00 2,057.45 10.0K
12:06 2,056.00 2,065.00 2,051.25 2,062.35 16.8K
12:07 2,065.05 2,068.95 2,065.05 2,066.05 8.2K
12:08 2,067.00 2,067.80 2,062.10 2,062.10 5.8K
12:09 2,063.45 2,065.45 2,061.30 2,064.40 5.2K
12:10 2,063.05 2,072.00 2,062.00 2,072.00 13.6K
12:11 2,069.90 2,072.00 2,062.30 2,062.55 7.9K
12:12 2,061.35 2,063.00 2,061.35 2,062.00 10.3K
12:13 2,062.00 2,062.00 2,050.40 2,052.00 15.1K
12:14 2,053.00 2,056.40 2,053.00 2,055.95 3.0K
12:15 2,055.00 2,055.00 2,033.10 2,034.55 17.2K
12:16 2,034.00 2,034.00 2,022.00 2,022.00 11.6K
12:17 2,020.55 2,029.95 2,013.60 2,029.85 17.1K
12:18 2,030.80 2,032.55 2,022.50 2,025.40 8.2K
12:19 2,024.15 2,026.45 2,018.35 2,018.35 4.5K
12:20 2,018.00 2,035.00 2,016.00 2,033.95 6.5K
12:21 2,034.00 2,034.35 2,026.05 2,032.95 7.5K
12:22 2,032.95 2,038.00 2,031.00 2,032.15 3.2K
12:23 2,032.85 2,036.00 2,031.05 2,036.00 1.4K
12:24 2,038.35 2,039.00 2,035.00 2,037.40 3.6K
12:25 2,038.00 2,038.00 2,035.90 2,037.95 1.4K
12:26 2,038.00 2,038.95 2,031.10 2,032.55 2.0K
12:27 2,030.95 2,031.60 2,027.80 2,031.50 1.4K
12:28 2,030.65 2,031.20 2,027.80 2,028.90 2.3K
12:29 2,028.50 2,033.55 2,027.95 2,033.55 2.7K
12:30 2,034.75 2,035.15 2,033.05 2,034.45 0.9K
12:31 2,033.15 2,035.90 2,033.00 2,033.00 2.3K
12:32 2,032.30 2,035.90 2,032.00 2,035.90 5.3K
12:33 2,034.20 2,035.95 2,029.05 2,034.85 3.3K
12:34 2,035.95 2,035.95 2,033.65 2,033.65 1.2K
12:35 2,033.65 2,034.65 2,031.00 2,032.55 2.9K
12:36 2,033.05 2,033.75 2,030.30 2,031.15 2.2K
12:37 2,031.15 2,031.15 2,028.90 2,029.00 2.2K
12:38 2,029.75 2,034.60 2,029.75 2,034.00 3.5K
12:39 2,034.00 2,034.55 2,031.90 2,032.25 0.4K
12:40 2,032.25 2,033.60 2,032.25 2,033.50 0.2K
12:41 2,033.45 2,033.55 2,032.25 2,033.25 6.1K
12:42 2,032.25 2,035.75 2,031.25 2,035.25 1.8K
12:43 2,036.00 2,047.55 2,036.00 2,044.35 7.0K
12:44 2,044.95 2,047.50 2,044.95 2,047.05 3.8K
12:45 2,047.00 2,055.95 2,047.00 2,050.90 9.8K
12:46 2,049.90 2,051.35 2,049.80 2,050.00 3.3K
12:47 2,050.00 2,055.00 2,049.00 2,053.90 2.7K
12:48 2,054.85 2,057.00 2,049.80 2,049.90 6.0K
12:49 2,047.95 2,048.45 2,036.20 2,036.20 3.9K
12:50 2,037.60 2,040.00 2,036.00 2,039.90 5.7K
12:51 2,039.95 2,043.90 2,039.95 2,043.00 2.5K
12:52 2,042.95 2,043.90 2,041.95 2,042.40 7.0K
12:53 2,041.00 2,044.50 2,041.00 2,043.85 1.3K
12:54 2,046.65 2,047.60 2,043.60 2,047.60 2.0K
12:55 2,045.05 2,054.90 2,045.05 2,053.50 7.5K
12:56 2,052.45 2,053.00 2,050.05 2,052.00 1.6K
12:57 2,051.35 2,058.55 2,051.00 2,057.95 6.9K
12:58 2,058.35 2,063.60 2,056.80 2,063.60 8.6K
12:59 2,064.70 2,065.00 2,061.80 2,064.90 5.6K
13:00 2,064.85 2,064.85 2,061.00 2,061.05 4.5K
13:01 2,062.70 2,062.70 2,060.30 2,062.30 5.4K
13:02 2,064.00 2,074.40 2,064.00 2,073.50 28.0K
13:03 2,064.40 2,083.40 2,064.40 2,083.40 25.8K
13:04 2,083.95 2,087.70 2,080.00 2,087.70 17.1K
13:05 2,088.50 2,094.80 2,084.65 2,084.65 33.9K
13:06 2,087.05 2,090.70 2,084.00 2,085.70 9.9K
13:07 2,086.35 2,088.00 2,073.80 2,074.70 12.1K
13:08 2,075.05 2,080.00 2,075.05 2,075.55 8.1K
13:09 2,074.40 2,075.75 2,067.05 2,073.80 10.2K
13:10 2,073.00 2,089.10 2,073.00 2,089.00 14.7K
13:11 2,089.10 2,092.00 2,075.70 2,084.95 18.1K
13:12 2,086.05 2,086.05 2,077.00 2,077.00 5.6K
13:13 2,078.05 2,078.60 2,071.05 2,074.95 5.6K
13:14 2,072.55 2,074.55 2,063.40 2,068.00 5.6K
13:15 2,069.95 2,071.70 2,068.25 2,070.70 2.1K
13:16 2,065.65 2,066.00 2,061.05 2,066.00 4.7K
13:17 2,068.65 2,074.80 2,068.10 2,071.00 3.8K
13:18 2,071.80 2,073.90 2,070.10 2,070.10 2.4K
13:19 2,072.00 2,076.05 2,070.70 2,072.15 4.0K
13:20 2,073.55 2,073.55 2,065.30 2,066.00 7.0K
13:21 2,067.65 2,067.65 2,063.60 2,064.95 2.5K
13:22 2,064.95 2,068.95 2,064.95 2,065.30 1.9K
13:23 2,064.15 2,067.95 2,064.00 2,064.00 3.5K
13:24 2,065.00 2,065.00 2,054.90 2,054.90 7.0K
13:25 2,054.00 2,054.80 2,051.35 2,053.30 4.8K
13:26 2,050.40 2,053.70 2,050.00 2,053.35 8.6K
13:27 2,053.90 2,053.90 2,023.90 2,027.50 22.2K
13:28 2,031.10 2,039.65 2,031.10 2,038.80 8.4K
13:29 2,040.00 2,040.00 2,034.55 2,037.00 6.6K
13:30 2,036.90 2,040.00 2,036.75 2,038.75 1.7K
13:31 2,038.90 2,039.65 2,032.00 2,032.00 2.8K
13:32 2,032.05 2,034.65 2,031.90 2,034.30 3.4K
13:33 2,033.05 2,034.50 2,031.15 2,033.30 2.7K
13:34 2,034.00 2,034.30 2,023.00 2,023.00 3.9K
13:35 2,018.35 2,029.70 2,018.35 2,026.95 22.4K
13:36 2,024.30 2,037.55 2,020.25 2,035.35 10.6K
13:37 2,035.00 2,038.00 2,025.00 2,026.70 2.9K
13:38 2,026.00 2,034.95 2,026.00 2,033.90 2.5K
13:39 2,032.00 2,034.90 2,026.55 2,028.70 1.5K
13:40 2,029.10 2,034.65 2,029.10 2,033.55 2.2K
13:41 2,032.25 2,046.00 2,032.25 2,046.00 4.9K
13:42 2,044.75 2,044.75 2,038.00 2,038.00 3.6K
13:43 2,040.85 2,046.00 2,040.85 2,045.00 4.3K
13:44 2,045.00 2,047.90 2,044.95 2,046.05 3.1K
13:45 2,045.30 2,048.00 2,045.00 2,047.75 2.6K
13:46 2,049.55 2,054.80 2,049.55 2,053.20 4.6K
13:47 2,052.55 2,053.65 2,050.25 2,051.45 1.0K
13:48 2,050.00 2,058.00 2,049.15 2,058.00 3.2K
13:49 2,057.95 2,057.95 2,055.00 2,056.00 1.8K
13:50 2,055.80 2,058.00 2,052.10 2,058.00 3.7K
13:51 2,059.85 2,062.95 2,053.25 2,055.85 6.3K
13:52 2,054.00 2,054.00 2,041.60 2,043.60 7.3K
13:53 2,043.85 2,048.95 2,041.25 2,048.95 1.9K
13:54 2,048.00 2,055.05 2,048.00 2,055.05 3.2K
13:55 2,055.05 2,055.05 2,050.00 2,050.00 3.3K
13:56 2,050.00 2,054.00 2,048.95 2,051.80 1.6K
13:57 2,051.95 2,052.00 2,046.70 2,048.60 4.1K
13:58 2,048.25 2,055.00 2,048.25 2,055.00 2.2K
13:59 2,055.00 2,059.60 2,055.00 2,056.75 1.9K
14:00 2,054.90 2,076.35 2,054.90 2,076.35 13.2K
14:01 2,076.95 2,076.95 2,062.55 2,069.85 6.7K
14:02 2,069.00 2,080.50 2,067.50 2,079.90 10.8K
14:03 2,078.40 2,082.00 2,078.40 2,079.15 6.2K
14:04 2,078.50 2,091.00 2,077.00 2,091.00 24.3K
14:05 2,090.00 2,097.95 2,085.80 2,092.35 41.4K
14:06 2,093.90 2,093.95 2,090.05 2,090.05 10.5K
14:07 2,090.05 2,090.05 2,079.25 2,079.25 12.4K
14:08 2,078.95 2,087.70 2,078.55 2,085.20 5.2K
14:09 2,086.95 2,095.00 2,086.00 2,093.70 34.9K
14:10 2,094.00 2,095.00 2,083.65 2,083.65 16.6K
14:11 2,084.95 2,087.35 2,081.25 2,083.70 10.6K
14:12 2,082.20 2,085.00 2,082.20 2,084.70 5.3K
14:13 2,084.90 2,084.90 2,071.85 2,076.80 10.5K
14:14 2,076.70 2,080.95 2,076.05 2,078.30 5.9K
14:15 2,079.05 2,087.35 2,078.30 2,087.25 8.2K
14:16 2,087.25 2,089.50 2,086.40 2,089.50 12.7K
14:17 2,089.00 2,095.00 2,088.95 2,093.05 24.8K
14:18 2,090.85 2,117.85 2,090.85 2,112.00 75.5K
14:19 2,109.90 2,117.80 2,109.60 2,117.00 33.7K
14:20 2,115.00 2,124.95 2,114.00 2,124.95 42.8K
14:21 2,124.00 2,124.00 2,111.90 2,111.90 28.3K
14:22 2,110.35 2,137.90 2,109.20 2,136.85 50.4K
14:23 2,136.35 2,144.00 2,135.30 2,135.30 49.8K
14:24 2,141.75 2,153.80 2,138.05 2,152.60 90.3K
14:25 2,154.50 2,173.65 2,154.50 2,173.65 95.0K
14:26 2,171.90 2,175.00 2,162.45 2,169.00 65.2K
14:27 2,172.50 2,174.80 2,161.00 2,168.00 46.7K
14:28 2,172.00 2,172.00 2,152.25 2,152.25 35.9K
14:29 2,152.00 2,155.85 2,143.05 2,143.50 37.7K
14:30 2,145.60 2,146.75 2,126.60 2,136.00 32.5K
14:31 2,136.70 2,145.10 2,134.00 2,144.85 18.4K
14:32 2,151.15 2,151.15 2,136.20 2,140.10 17.8K
14:33 2,140.00 2,140.00 2,132.05 2,133.00 8.8K
14:34 2,132.80 2,136.85 2,132.00 2,135.00 8.1K
14:35 2,133.95 2,133.95 2,121.95 2,127.10 16.0K
14:36 2,128.55 2,129.70 2,114.15 2,118.15 17.4K
14:37 2,119.00 2,119.90 2,107.35 2,110.00 20.6K
14:38 2,109.00 2,124.55 2,109.00 2,118.00 14.3K
14:39 2,119.90 2,127.00 2,119.60 2,127.00 9.6K
14:40 2,124.20 2,128.00 2,115.00 2,115.00 8.8K
14:41 2,112.15 2,118.45 2,111.95 2,116.15 9.3K
14:42 2,119.00 2,125.00 2,119.00 2,124.00 6.0K
14:43 2,124.00 2,125.00 2,121.05 2,122.50 2.5K
14:44 2,124.00 2,143.15 2,124.00 2,143.15 12.5K
14:45 2,140.50 2,143.40 2,131.05 2,143.40 11.5K
14:46 2,145.00 2,145.00 2,141.00 2,141.85 12.0K
14:47 2,142.00 2,164.40 2,141.85 2,161.65 29.7K
14:48 2,160.00 2,173.20 2,160.00 2,166.45 42.6K
14:49 2,165.55 2,183.00 2,162.05 2,175.00 69.3K
14:50 2,176.80 2,182.05 2,166.85 2,166.85 47.3K
14:51 2,167.15 2,169.95 2,156.60 2,163.90 29.2K
14:52 2,164.10 2,170.05 2,156.50 2,158.45 12.6K
14:53 2,158.10 2,164.40 2,157.15 2,163.00 7.0K
14:54 2,164.70 2,164.70 2,146.65 2,151.00 10.6K
14:55 2,152.40 2,152.40 2,132.20 2,141.30 24.6K
14:56 2,141.55 2,143.75 2,136.55 2,138.45 8.2K
14:57 2,137.30 2,141.85 2,135.00 2,135.80 5.4K
14:58 2,134.10 2,138.00 2,125.15 2,138.00 11.0K
14:59 2,138.00 2,139.50 2,135.00 2,135.95 3.5K
15:00 2,135.70 2,135.70 2,120.25 2,125.90 12.8K
15:01 2,126.30 2,127.00 2,124.70 2,126.05 5.0K
15:02 2,127.45 2,131.80 2,122.80 2,123.50 12.1K
15:03 2,121.15 2,123.80 2,113.25 2,116.70 11.8K
15:04 2,118.50 2,124.20 2,118.40 2,124.20 6.4K
15:05 2,122.20 2,137.35 2,122.20 2,136.80 11.1K
15:06 2,138.00 2,143.40 2,138.00 2,142.50 11.7K
15:07 2,142.70 2,142.70 2,127.25 2,127.65 11.1K
15:08 2,128.55 2,137.50 2,127.25 2,137.50 6.6K
15:09 2,136.00 2,139.00 2,135.65 2,135.65 4.9K
15:10 2,159.85 2,173.15 2,155.20 2,164.30 58.1K
15:11 2,164.95 2,180.00 2,162.45 2,180.00 24.3K
15:12 2,184.75 2,189.00 2,177.00 2,179.95 68.0K
15:13 2,182.35 2,182.35 2,182.35 2,182.35 1.0K
15:14 2,165.25 2,172.05 2,154.50 2,154.50 55.4K
15:15 2,153.45 2,153.45 2,153.45 2,153.45 3.3K
15:16 2,138.00 2,145.50 2,135.55 2,144.70 52.0K
15:17 2,145.00 2,146.30 2,143.40 2,146.30 10.4K
15:18 2,146.30 2,146.30 2,124.15 2,124.30 19.7K
15:19 2,124.00 2,128.00 2,120.00 2,127.45 27.5K
15:20 2,130.10 2,136.25 2,128.30 2,133.40 16.9K
15:21 2,134.00 2,145.25 2,134.00 2,138.10 14.7K
15:22 2,138.00 2,140.00 2,130.25 2,130.25 12.7K
15:23 2,131.50 2,139.15 2,131.50 2,137.00 6.5K
15:24 2,135.20 2,137.00 2,131.95 2,131.95 6.1K
15:25 2,133.00 2,133.00 2,123.20 2,124.00 9.3K
15:26 2,123.00 2,123.00 2,107.80 2,109.55 39.5K
15:27 2,109.55 2,124.20 2,108.95 2,119.80 17.6K
15:28 2,120.00 2,124.65 2,117.80 2,123.90 13.5K
15:29 2,122.30 2,145.70 2,122.30 2,145.70 20.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar