International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 116.32 116.32 116.00 116.00 45.2K
08:01 116.10 116.10 116.10 116.10 0.0K
08:02 115.76 115.76 115.76 115.76 7.2K
08:03 115.86 115.86 115.40 115.40 79.8K
08:04 115.40 115.40 114.67 115.06 16.8K
08:05 114.40 114.60 114.40 114.60 137.7K
08:06 114.35 114.38 114.20 114.20 19.0K
08:07 114.20 114.20 114.00 114.00 14.5K
08:08 114.00 114.00 113.80 113.80 38.3K
08:09 113.60 113.60 113.60 113.60 15.3K
08:10 113.78 113.80 113.78 113.80 1.8K
08:12 114.00 114.34 114.00 114.34 5.2K
08:14 114.33 114.33 114.33 114.33 0.9K
08:18 114.60 114.60 114.60 114.60 14.2K
08:19 114.19 114.40 114.19 114.40 2.3K
08:20 114.40 114.40 114.40 114.40 2.6K
08:21 114.60 114.60 114.40 114.40 20.8K
08:22 114.46 114.46 114.40 114.40 8.1K
08:23 114.80 114.80 114.53 114.53 29.3K
08:24 114.58 114.60 114.53 114.60 2.4K
08:26 114.53 114.80 114.53 114.60 7.7K
08:27 114.75 114.75 114.40 114.40 2.6K
08:29 114.63 114.63 114.63 114.63 3.7K
08:30 114.60 114.60 114.60 114.60 2.0K
08:31 114.62 114.62 114.62 114.62 7.7K
08:33 114.60 114.60 114.60 114.60 2.6K
08:34 114.63 114.63 114.63 114.63 1.7K
08:35 114.51 114.51 114.51 114.51 5.2K
08:36 114.51 114.51 114.51 114.51 3.6K
08:37 114.51 114.51 114.51 114.51 10.0K
08:38 114.60 114.60 114.60 114.60 16.4K
08:41 114.52 114.52 114.52 114.52 26.2K
08:45 114.60 114.60 114.60 114.60 0.0K
08:46 114.60 115.00 114.60 115.00 13.0K
08:49 114.80 114.80 114.80 114.80 5.1K
08:50 114.80 114.80 114.80 114.80 2.6K
08:51 114.94 114.94 114.80 114.80 12.5K
08:53 114.80 114.80 114.80 114.80 2.6K
08:54 115.00 115.20 115.00 115.20 17.8K
08:55 115.40 115.40 115.40 115.40 66.8K
08:56 115.20 115.20 115.20 115.20 38.6K
08:57 115.20 115.40 115.20 115.34 77.5K
08:58 115.34 115.34 115.34 115.34 3.5K
08:59 115.28 115.28 115.28 115.28 3.3K
09:00 115.28 115.33 115.28 115.28 12.0K
09:01 115.28 115.28 115.28 115.28 16.0K
09:02 115.33 115.33 115.33 115.33 3.5K
09:03 115.28 115.28 115.28 115.28 34.4K
09:04 115.33 115.33 115.33 115.33 1.7K
09:05 115.33 115.33 115.33 115.33 24.0K
09:06 115.28 115.29 115.28 115.29 10.4K
09:08 115.29 115.29 115.29 115.29 3.1K
09:09 115.60 115.60 115.60 115.60 59.5K
09:10 115.69 115.69 115.69 115.69 6.4K
09:13 116.00 116.00 115.69 115.69 0.4K
09:14 115.72 115.72 115.72 115.72 1.7K
09:16 115.72 116.00 115.69 115.69 13.7K
09:30 116.00 116.00 115.20 115.20 12.0K
09:31 115.02 115.02 115.02 115.02 0.3K
09:32 115.00 115.00 115.00 115.00 2.6K
09:33 114.80 114.80 114.80 114.80 20.0K
09:36 114.81 114.81 114.81 114.81 13.9K
09:37 114.80 114.89 114.80 114.89 199.3K
09:41 115.00 115.20 115.00 115.20 27.5K
09:42 115.42 115.42 115.42 115.42 0.9K
09:43 115.41 115.41 115.41 115.41 0.9K
09:44 115.41 115.41 115.41 115.41 0.3K
09:45 115.41 115.41 115.41 115.41 0.9K
09:46 115.41 115.41 115.41 115.41 13.2K
09:48 115.50 115.50 115.50 115.50 0.0K
09:49 115.34 115.34 115.34 115.34 0.3K
09:53 115.34 115.34 115.34 115.34 26.4K
10:00 115.34 115.34 115.34 115.34 8.2K
10:01 115.20 115.34 115.20 115.34 1.3K
10:04 115.34 115.60 115.34 115.60 19.1K
10:06 115.30 115.30 115.30 115.30 1.9K
10:07 115.40 115.40 115.40 115.40 3.5K
10:14 115.40 115.40 115.40 115.40 1.7K
10:15 115.40 115.40 115.40 115.40 17.3K
10:16 115.41 115.41 115.41 115.41 2.5K
10:20 115.30 115.40 115.30 115.40 6.2K
10:21 115.40 115.48 115.40 115.48 66.9K
10:23 115.40 115.40 115.40 115.40 5.2K
10:26 115.60 115.60 115.20 115.20 2.6K
10:27 115.20 115.20 115.20 115.20 0.8K
10:32 115.27 115.27 115.27 115.27 1.0K
10:33 115.20 115.20 115.20 115.20 0.1K
10:34 115.27 115.27 115.27 115.27 3.0K
10:38 115.27 115.40 115.27 115.40 14.0K
10:39 115.47 115.47 115.41 115.41 11.3K
10:41 115.47 115.47 115.47 115.47 4.3K
10:42 115.47 115.47 115.47 115.47 17.3K
10:43 115.47 115.47 115.47 115.47 1.5K
10:44 115.47 115.47 115.47 115.47 1.0K
10:48 115.47 115.47 115.40 115.40 16.8K
10:51 115.47 115.47 115.47 115.47 45.4K
10:56 115.47 115.47 115.47 115.47 5.3K
11:00 115.47 115.47 115.41 115.41 6.1K
11:02 115.40 115.47 115.40 115.47 0.8K
11:03 115.41 115.41 115.41 115.41 3.1K
11:04 115.47 115.47 115.47 115.47 3.7K
11:05 115.47 115.47 115.41 115.41 16.6K
11:07 115.41 115.47 115.41 115.47 3.0K
11:08 115.41 115.41 115.41 115.41 3.0K
11:09 115.47 115.47 115.47 115.47 0.9K
11:14 115.41 115.41 115.41 115.41 20.0K
11:15 115.47 115.47 115.47 115.47 6.9K
11:18 115.48 115.48 115.48 115.48 2.2K
11:19 115.48 115.48 115.48 115.48 1.7K
11:23 115.41 115.41 115.41 115.41 7.0K
11:31 115.48 115.48 115.48 115.48 4.3K
11:35 115.00 115.00 115.00 115.00 23.9K
11:39 114.81 114.81 114.81 114.81 16.0K
11:41 114.88 114.88 114.80 114.80 3.4K
11:42 114.81 114.81 114.81 114.81 14.9K
11:43 114.80 114.80 114.80 114.80 64.8K
11:51 114.60 114.60 114.60 114.60 77.4K
11:55 114.48 114.48 114.48 114.48 1.3K
11:57 114.40 114.40 114.40 114.40 12.2K
12:00 114.40 114.40 114.40 114.40 6.1K
12:01 114.40 114.40 114.40 114.40 10.0K
12:04 114.40 114.40 114.40 114.40 21.7K
12:08 114.40 114.40 114.40 114.40 1.1K
12:10 114.60 115.00 114.60 115.00 25.6K
12:11 115.00 115.00 115.00 115.00 10.3K
12:12 114.97 114.97 114.97 114.97 2.6K
12:13 115.00 115.00 115.00 115.00 4.5K
12:19 114.93 115.00 114.93 115.00 68.1K
12:22 114.93 115.20 114.93 115.20 0.8K
12:23 115.20 115.20 115.20 115.20 2.1K
12:24 115.17 115.17 115.17 115.17 4.3K
12:25 115.20 115.20 115.20 115.20 16.5K
12:26 115.20 115.20 115.20 115.20 5.0K
12:31 115.30 115.30 115.30 115.30 23.0K
12:34 115.42 115.42 115.42 115.42 13.0K
12:40 115.30 115.30 115.30 115.30 4.4K
12:44 115.30 115.30 115.30 115.30 2.6K
12:46 115.20 115.20 115.20 115.20 0.8K
12:49 115.21 115.21 115.21 115.21 3.3K
12:51 115.20 115.20 115.20 115.20 0.5K
12:59 115.20 115.20 115.20 115.20 0.5K
13:00 115.20 115.28 114.91 114.91 22.3K
13:01 114.91 114.91 114.91 114.91 4.2K
13:02 115.00 115.00 115.00 115.00 12.3K
13:03 115.30 115.30 115.30 115.30 3.9K
13:05 115.31 115.31 115.31 115.31 6.0K
13:07 115.32 115.42 115.32 115.42 1.6K
13:11 115.28 115.28 115.28 115.28 4.0K
13:14 115.28 115.28 115.28 115.28 0.0K
13:17 115.38 115.48 115.38 115.48 0.2K
13:23 115.41 115.41 115.41 115.41 92.2K
13:26 115.40 115.40 115.40 115.40 0.2K
13:32 115.34 115.34 115.34 115.34 0.9K
13:34 115.34 115.40 115.34 115.40 6.1K
13:35 115.48 115.48 115.41 115.41 33.3K
13:37 115.60 115.60 115.60 115.60 0.0K
13:48 115.60 115.81 115.60 115.81 64.7K
13:49 115.81 115.81 115.81 115.81 0.5K
13:52 116.20 116.20 116.20 116.20 18.2K
13:53 116.20 116.20 116.20 116.20 3.9K
13:56 116.21 116.21 116.21 116.21 22.7K
14:00 116.22 116.22 116.22 116.22 4.9K
14:04 116.22 116.22 116.12 116.12 13.5K
14:05 116.12 116.12 116.12 116.12 0.6K
14:08 116.22 116.22 116.22 116.22 0.0K
14:09 116.21 116.21 116.21 116.21 2.1K
14:10 116.28 116.28 116.21 116.21 16.1K
14:12 116.28 116.28 116.21 116.21 4.8K
14:14 116.28 116.28 116.21 116.21 10.3K
14:16 116.22 116.22 116.22 116.22 16.0K
14:29 116.22 116.22 116.22 116.22 14.0K
14:33 116.21 116.22 116.21 116.22 11.1K
14:40 116.12 116.12 116.12 116.12 3.3K
14:50 116.28 116.28 116.28 116.28 6.3K
14:51 116.28 116.28 116.28 116.28 2.7K
14:52 116.14 116.14 116.14 116.14 6.5K
14:53 116.00 116.00 116.00 116.00 17.6K
14:54 115.80 115.80 115.80 115.80 47.7K
14:57 115.80 115.88 115.80 115.88 20.5K
14:58 115.80 115.80 115.80 115.80 32.5K
15:00 115.90 115.90 115.90 115.90 8.1K
15:04 116.20 116.20 116.20 116.20 0.0K
15:05 115.90 115.90 115.90 115.90 1.7K
15:07 115.90 115.90 115.90 115.90 2.7K
15:12 115.90 115.90 115.90 115.90 4.3K
15:15 115.91 115.91 115.91 115.91 0.9K
15:17 115.90 115.90 115.90 115.90 16.2K
15:18 115.90 115.90 115.90 115.90 1.5K
15:21 116.02 116.02 116.02 116.02 4.5K
15:22 115.95 115.95 115.95 115.95 8.6K
15:24 115.91 115.91 115.91 115.91 22.9K
15:26 115.95 115.95 115.95 115.95 3.4K
15:29 115.84 115.84 115.84 115.84 2.4K
15:30 115.81 115.81 115.81 115.81 8.6K
15:36 115.81 115.81 115.81 115.81 6.6K
15:40 116.00 116.00 116.00 116.00 152.8K
15:43 115.82 115.82 115.82 115.82 1.7K
15:48 115.82 115.82 115.82 115.82 7.6K
15:52 115.88 115.88 115.88 115.88 3.8K
15:57 115.84 115.84 115.84 115.84 7.3K
16:03 115.80 115.80 115.80 115.80 4.5K
16:04 116.20 116.20 116.01 116.01 22.9K
16:05 116.00 116.21 116.00 116.21 25.0K
16:09 116.20 116.20 116.00 116.00 147.6K
16:10 116.00 116.00 116.00 116.00 13.9K
16:14 116.16 116.16 116.16 116.16 3.0K
16:15 116.00 116.10 116.00 116.10 26.5K
16:18 116.11 116.11 116.00 116.00 35.2K
16:21 116.14 116.14 116.00 116.00 6.5K
16:24 116.14 116.18 116.14 116.18 6.5K
16:25 116.14 116.14 116.00 116.00 17.4K
16:26 116.10 116.10 116.10 116.10 40.0K
16:28 116.08 116.20 116.08 116.20 0.9K
16:35 116.00 116.00 116.00 116.00 1,342.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar