International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
122.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 124.80 124.80 124.05 124.05 0.8K
08:01 124.05 124.39 124.05 124.38 12.9K
08:02 124.42 124.42 124.42 124.42 9.4K
08:03 124.36 124.36 124.36 124.36 1.0K
08:04 124.35 124.35 124.10 124.10 16.1K
08:05 124.80 124.80 124.80 124.80 0.0K
08:10 124.44 124.44 124.44 124.44 0.7K
08:13 124.20 124.20 124.20 124.20 5.2K
08:14 124.32 124.32 124.32 124.32 3.5K
08:16 124.32 124.32 124.32 124.32 9.0K
08:35 124.32 124.32 124.32 124.32 45.5K
08:40 124.41 124.41 124.41 124.41 0.6K
08:43 124.41 124.41 124.41 124.41 0.5K
08:59 124.41 124.41 124.41 124.41 1.2K
09:00 124.41 124.41 124.41 124.41 0.0K
09:02 124.44 124.44 124.44 124.44 6.2K
09:05 124.20 124.20 124.20 124.20 338.9K
09:13 124.41 124.41 124.41 124.41 8.1K
09:20 124.40 124.41 124.40 124.41 3.1K
09:22 124.43 124.43 124.43 124.43 9.6K
09:24 124.60 124.60 124.41 124.41 1.5K
09:30 124.41 124.41 124.41 124.41 0.8K
09:31 124.42 124.42 124.42 124.42 2.5K
09:34 124.42 124.42 124.42 124.42 5.1K
09:41 124.41 124.41 124.41 124.41 1.0K
09:45 124.42 124.42 124.42 124.42 2.1K
09:49 124.41 124.60 124.41 124.60 24.4K
09:50 124.60 124.60 124.60 124.60 0.2K
09:59 124.42 124.42 124.42 124.42 5.2K
10:01 124.42 124.42 124.41 124.41 0.6K
10:02 124.42 124.42 124.42 124.42 0.0K
10:04 124.41 124.41 124.41 124.41 2.0K
10:05 125.00 125.01 125.00 125.01 74.6K
10:15 124.80 124.80 124.80 124.80 1.8K
10:18 124.78 124.81 124.78 124.78 82.6K
10:19 124.81 124.81 124.81 124.81 21.9K
10:33 124.78 124.78 124.78 124.78 12.0K
10:35 124.81 124.81 124.66 124.81 118.2K
10:37 124.82 124.82 124.82 124.82 8.5K
10:39 124.78 124.78 124.78 124.78 12.0K
10:46 124.81 124.81 124.81 124.81 2.2K
10:47 124.81 124.81 124.81 124.81 18.4K
10:48 124.81 124.81 124.81 124.81 3.3K
10:50 124.70 124.70 124.70 124.70 0.2K
10:53 124.70 124.70 124.70 124.70 5.0K
10:54 124.70 124.81 124.70 124.81 20.7K
10:55 124.81 124.81 124.81 124.81 6.4K
10:56 124.81 124.81 124.81 124.81 2.5K
10:59 124.70 124.70 124.70 124.70 2.3K
11:02 124.70 124.70 124.70 124.70 9.6K
11:04 124.70 124.70 124.70 124.70 2.2K
11:05 124.81 124.81 124.81 124.81 14.0K
11:09 124.81 124.81 124.81 124.81 5.2K
11:12 124.81 124.81 124.81 124.81 2.6K
11:19 124.81 124.81 124.81 124.81 0.6K
11:22 124.81 124.81 124.81 124.81 8.6K
11:23 124.71 124.71 124.71 124.71 17.0K
11:25 124.81 124.81 124.81 124.81 4.6K
11:27 124.81 124.81 124.81 124.81 2.0K
11:31 124.71 124.81 124.71 124.81 4.1K
11:34 124.71 124.71 124.71 124.71 5.0K
11:45 124.71 124.71 124.71 124.71 5.7K
11:46 124.80 124.80 124.80 124.80 4.0K
11:47 124.80 124.80 124.80 124.80 7.0K
11:49 125.00 125.00 125.00 125.00 0.0K
11:51 124.80 124.80 124.66 124.66 13.7K
11:53 124.70 124.70 124.66 124.66 11.7K
11:55 124.70 124.70 124.70 124.70 4.5K
11:57 124.40 124.40 124.40 124.40 22.8K
11:58 124.20 124.38 124.20 124.38 1.1K
11:59 124.40 124.40 124.40 124.40 0.8K
12:11 124.38 124.38 124.38 124.38 2.8K
12:14 124.60 124.60 124.60 124.60 0.0K
12:16 124.60 124.60 124.60 124.60 1.0K
12:21 124.20 124.20 124.20 124.20 396.7K
12:26 124.20 124.20 124.20 124.20 200.0K
12:37 124.38 124.38 124.38 124.38 8.0K
12:39 124.40 124.40 124.40 124.40 2.0K
12:40 124.40 124.40 124.40 124.40 0.5K
12:53 124.40 124.40 124.40 124.40 28.8K
12:56 124.38 124.38 124.38 124.38 9.0K
13:02 124.38 124.38 123.87 123.87 58.9K
13:03 124.09 124.10 124.09 124.10 35.0K
13:06 124.10 124.10 124.10 124.10 3.4K
13:07 124.06 124.06 124.06 124.06 2.9K
13:08 123.80 123.80 123.80 123.80 22.3K
13:09 123.60 123.60 123.60 123.60 46.8K
13:10 123.80 123.80 123.80 123.80 0.3K
13:12 124.00 124.00 124.00 124.00 7.5K
13:14 123.98 123.98 123.98 123.98 0.3K
13:20 123.92 123.92 123.92 123.92 2.7K
13:21 123.98 123.98 123.98 123.98 11.3K
13:22 123.98 123.98 123.98 123.98 1.2K
13:25 123.98 123.98 123.98 123.98 12.1K
13:29 123.80 123.80 123.80 123.80 20.0K
13:30 123.60 123.60 123.60 123.60 22.1K
13:37 123.40 123.40 123.40 123.40 0.0K
13:44 123.19 123.19 123.19 123.19 10.0K
13:49 123.19 123.19 123.00 123.00 14.8K
13:50 123.20 123.20 123.20 123.20 0.0K
13:53 123.52 123.52 123.52 123.52 4.8K
14:00 123.38 123.52 123.38 123.46 8.7K
14:02 123.38 123.38 123.38 123.38 1.6K
14:03 123.60 123.80 123.60 123.80 23.3K
14:06 123.86 123.86 123.86 123.86 1.5K
14:09 123.78 123.78 123.78 123.78 3.0K
14:11 123.86 123.86 123.86 123.86 0.4K
14:12 123.78 123.78 123.78 123.78 2.0K
14:13 123.78 123.86 123.78 123.86 21.6K
14:15 123.78 123.78 123.78 123.78 3.3K
14:16 123.78 123.78 123.78 123.78 0.8K
14:17 123.86 123.86 123.86 123.86 2.7K
14:20 123.78 123.78 123.78 123.78 42.1K
14:21 124.00 124.00 124.00 124.00 0.0K
14:23 124.10 124.10 124.10 124.10 14.4K
14:29 124.30 124.30 124.30 124.30 6.5K
14:35 124.30 124.30 124.30 124.30 7.9K
14:42 124.30 124.30 124.30 124.30 2.2K
14:50 124.30 124.60 124.30 124.60 52.7K
14:51 124.31 124.31 124.31 124.31 0.8K
14:55 124.30 124.30 124.30 124.30 4.6K
15:01 124.30 124.30 124.30 124.30 252.1K
15:02 124.30 124.30 124.30 124.30 0.0K
15:12 124.00 124.00 124.00 124.00 37.1K
15:13 124.40 124.40 124.30 124.30 12.1K
15:14 124.60 124.60 124.60 124.60 0.0K
15:15 124.50 124.50 124.50 124.50 1.1K
15:19 124.50 124.50 124.50 124.50 3.9K
15:20 124.51 124.51 124.50 124.50 16.8K
15:21 124.44 124.50 124.44 124.50 8.1K
15:26 124.50 124.50 124.50 124.50 6.0K
15:31 124.44 124.44 124.44 124.44 0.8K
15:32 124.77 124.77 124.77 124.77 0.0K
15:33 124.44 124.44 124.44 124.44 1.7K
15:34 124.35 124.35 124.35 124.35 1.1K
15:40 124.35 124.35 124.35 124.35 6.5K
15:48 124.40 124.40 124.40 124.40 12.3K
15:52 124.60 124.60 124.60 124.60 5.5K
15:53 124.50 124.50 124.50 124.50 5.5K
15:54 124.45 124.45 124.45 124.45 11.3K
15:56 124.60 124.60 124.60 124.60 4.8K
15:57 124.42 124.42 124.42 124.42 40.4K
16:02 124.42 124.50 124.42 124.50 2.7K
16:04 124.50 124.50 124.50 124.50 3.3K
16:10 124.50 124.50 124.50 124.50 2.1K
16:13 124.42 124.42 124.42 124.42 0.3K
16:14 124.50 124.50 124.50 124.50 3.1K
16:16 124.49 124.49 124.49 124.49 21.1K
16:23 124.49 124.49 124.49 124.49 1.8K
16:24 124.60 124.60 124.60 124.60 1.5K
16:25 124.49 124.49 124.49 124.49 1.9K
16:26 124.49 124.49 124.49 124.49 9.0K
16:35 124.60 124.60 124.60 124.60 187.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar