Futura Medical (FUM)

FUM
🏛️ Vereinigtes Königreich →
3.29
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4.00 4.00 3.88 3.88 80.0K
08:02 3.94 3.94 3.94 3.94 78.2K
08:04 3.91 3.91 3.91 3.91 50.0K
08:05 3.90 3.90 3.90 3.90 0.0K
08:07 3.89 3.89 3.89 3.89 12.7K
08:09 3.90 3.90 3.90 3.90 0.1K
08:12 3.82 3.82 3.80 3.80 1.8K
08:13 3.80 3.80 3.80 3.80 0.0K
08:28 3.94 3.94 3.94 3.94 0.3K
08:35 4.00 4.32 4.00 4.32 28.0K
08:36 4.33 4.33 4.33 4.33 35.5K
08:58 3.89 4.00 3.86 4.00 105.1K
09:10 3.89 3.89 3.89 3.89 77.2K
09:27 3.87 3.87 3.87 3.87 0.3K
09:31 3.87 3.87 3.87 3.87 1.3K
09:36 3.90 3.99 3.90 3.99 79.2K
09:39 3.89 3.89 3.89 3.89 47.0K
09:43 3.90 3.90 3.90 3.90 0.3K
09:48 3.87 3.87 3.87 3.87 0.1K
09:51 3.85 3.85 3.85 3.85 15.0K
09:54 3.90 3.90 3.90 3.90 9.9K
09:59 3.90 3.90 3.90 3.90 15.0K
10:17 3.90 4.00 3.90 4.00 42.2K
10:37 3.87 3.87 3.87 3.87 32.2K
10:39 3.50 3.70 3.50 3.70 61.3K
10:43 3.70 3.70 3.70 3.70 50.0K
10:44 3.80 3.80 3.80 3.80 0.0K
10:54 3.90 3.90 3.90 3.90 2.6K
10:58 3.88 3.88 3.88 3.88 20.0K
11:03 3.92 3.92 3.92 3.92 125.0K
11:04 3.89 3.89 3.89 3.89 0.3K
11:09 3.86 3.86 3.86 3.86 3.0K
11:11 3.82 3.82 3.82 3.82 26.1K
11:12 3.90 3.90 3.90 3.90 65.0K
11:13 3.91 3.91 3.91 3.91 2.2K
11:28 3.90 3.90 3.90 3.90 57.5K
11:29 3.87 3.87 3.87 3.87 25.0K
11:53 3.86 4.00 3.86 4.00 1.7K
12:09 3.86 3.86 3.86 3.86 0.1K
12:11 3.88 3.88 3.88 3.88 3.0K
12:29 4.00 4.00 4.00 4.00 2.5K
12:50 4.00 4.00 4.00 4.00 0.5K
12:54 3.88 3.88 3.70 3.70 584.3K
13:02 3.79 3.79 3.79 3.79 60.1K
13:03 3.73 3.73 3.73 3.73 10.9K
13:33 3.73 3.99 3.73 3.99 10.6K
13:44 4.00 4.00 4.00 4.00 1.0K
13:45 4.00 4.00 4.00 4.00 1.9K
13:52 3.66 3.66 3.66 3.66 10.7K
14:08 4.00 4.00 4.00 4.00 11.0K
14:28 3.85 3.85 3.85 3.85 3.0K
14:30 4.00 4.00 4.00 4.00 2.5K
14:33 3.73 3.73 3.73 3.73 1.0K
14:56 3.73 4.00 3.73 4.00 53.7K
14:57 4.00 4.00 4.00 4.00 0.5K
15:00 3.93 3.93 3.93 3.93 60.0K
15:19 3.90 3.90 3.90 3.90 50.0K
15:20 3.75 3.75 3.75 3.75 250.0K
15:23 3.83 3.83 3.83 3.83 2.5K
15:28 3.85 3.85 3.85 3.85 44.6K
15:37 3.84 3.84 3.84 3.84 6.3K
16:11 3.99 3.99 3.99 3.99 3.3K
16:21 3.98 3.98 3.98 3.98 0.0K
16:35 3.87 3.87 3.87 3.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 3.98 4.10 3.29 3.29 3.0M
2025-09-25 4.00 4.06 3.70 3.87 2.3M
2025-09-24 4.40 4.50 3.60 3.90 7.1M
2025-09-23 6.00 6.00 3.90 4.11 5.4M
2025-09-22 6.00 6.00 4.14 4.95 4.4M
2025-09-19 4.05 6.00 4.05 5.25 14.1M
2025-09-18 9.00 9.00 8.66 8.83 0.1M
2025-09-17 8.50 8.60 8.40 8.73 0.7M
2025-09-16 8.60 8.60 8.60 8.61 0.1M
2025-09-15 9.00 9.00 8.84 8.84 0.4M
2025-09-12 10.00 10.00 8.60 9.00 0.3M
2025-09-11 9.42 9.60 8.82 8.95 0.6M
2025-09-10 10.00 10.45 9.98 9.98 0.7M
2025-09-09 10.20 10.20 10.20 9.36 0.0M
2025-09-08 9.60 10.45 9.60 10.03 0.2M
2025-09-05 9.96 9.96 9.96 9.55 0.1M
2025-09-04 9.12 9.80 9.12 9.80 0.3M
2025-09-03 9.02 9.98 9.02 9.39 0.2M
2025-09-02 10.00 10.00 9.20 9.26 0.2M
2025-09-01 9.00 9.38 9.00 9.00 0.2M
2025-08-29 9.00 9.00 8.80 9.00 0.5M
2025-08-28 8.70 9.00 8.70 9.00 0.4M
2025-08-27 9.00 9.40 8.82 8.90 1.0M
2025-08-26 9.50 9.50 9.50 9.50 0.1M
2025-08-22 8.84 9.02 8.84 9.00 0.1M
2025-08-21 9.20 9.98 8.72 9.42 0.2M
2025-08-20 9.02 9.92 9.02 9.54 0.1M
2025-08-19 9.74 9.92 9.74 9.32 0.0M
2025-08-18 9.98 9.98 9.98 9.44 0.1M
2025-08-15 9.40 9.70 9.00 9.70 0.5M
2025-08-14 8.96 9.86 8.96 9.86 0.5M
2025-08-13 8.84 8.84 8.84 9.16 0.1M
2025-08-12 9.98 9.98 8.62 9.05 0.7M
2025-08-11 10.50 10.50 9.04 9.04 0.5M
2025-08-08 9.00 10.50 9.00 9.35 1.9M
2025-08-07 11.10 12.00 11.10 11.53 0.1M
2025-08-06 11.80 12.00 11.05 11.10 0.2M
2025-08-05 12.50 12.50 11.80 12.05 0.2M
2025-08-04 12.50 12.50 12.45 12.50 0.2M
2025-08-01 12.10 12.50 12.00 12.50 0.2M
2025-07-31 13.00 13.00 12.40 12.25 0.5M
2025-07-30 13.20 13.30 13.20 13.18 0.4M
2025-07-29 13.40 13.50 13.40 13.20 0.7M
2025-07-28 13.50 13.80 13.50 13.25 0.6M
2025-07-25 14.00 14.20 13.50 13.43 1.2M
2025-07-24 13.25 14.50 13.05 13.28 1.2M
2025-07-23 13.00 14.00 12.50 12.95 1.8M
2025-07-22 11.75 12.75 11.75 12.40 0.4M
2025-07-21 11.00 12.80 11.00 11.78 2.2M
2025-07-18 10.70 11.00 10.70 11.00 0.4M
2025-07-17 9.80 10.50 9.70 10.11 0.5M
2025-07-16 10.15 10.15 9.72 10.05 1.3M
2025-07-15 11.30 11.30 10.25 10.25 0.4M
2025-07-14 12.50 12.50 11.75 11.18 1.3M
2025-07-11 12.45 15.00 11.50 11.85 5.9M
2025-07-10 9.00 14.95 9.00 11.40 5.6M
2025-07-09 8.58 8.60 8.50 7.87 0.9M
2025-07-08 8.00 8.00 7.94 7.94 0.6M
2025-07-07 8.00 8.20 7.70 7.70 0.3M
2025-07-04 8.00 8.00 7.50 7.85 0.4M
2025-07-03 7.68 7.88 7.60 7.45 0.5M
2025-07-02 7.50 7.78 7.20 7.45 0.5M
2025-07-01 8.00 8.00 8.00 7.75 0.2M
2025-06-30 9.00 9.00 7.60 8.00 0.8M
2025-06-27 7.88 8.00 7.60 7.60 0.6M
2025-06-26 7.90 7.90 7.90 8.43 0.4M
2025-06-25 8.00 8.00 8.00 8.43 0.3M
2025-06-24 8.26 8.28 8.00 8.28 0.4M
2025-06-23 8.32 8.50 8.22 8.49 0.1M
2025-06-20 8.40 8.40 8.40 8.65 0.4M
2025-06-19 8.42 8.44 8.24 8.61 0.5M
2025-06-18 8.95 8.95 8.95 8.95 0.0M
2025-06-17 9.38 9.38 8.50 8.80 0.3M
2025-06-16 9.38 9.38 9.38 8.88 0.1M
2025-06-13 9.00 9.00 8.80 9.10 0.5M
2025-06-12 9.20 9.20 8.98 9.00 0.6M
2025-06-11 9.02 9.02 9.02 9.29 0.2M
2025-06-10 9.10 9.10 9.10 9.29 0.2M
2025-06-09 9.60 9.60 9.60 9.60 0.1M
2025-06-06 9.29 9.29 9.29 9.29 0.2M
2025-06-05 9.12 9.14 9.00 9.49 0.3M
2025-06-04 9.98 9.98 9.98 9.49 0.2M
2025-06-03 9.38 9.98 9.38 9.70 0.8M
2025-06-02 9.40 10.00 9.02 9.25 1.4M
2025-05-30 9.02 9.38 8.52 9.14 1.2M
2025-05-29 9.48 10.25 9.20 9.20 2.5M
2025-05-28 9.00 9.00 9.00 9.00 1.2M
2025-05-27 9.96 9.96 8.98 8.85 0.8M
2025-05-23 9.48 9.48 8.02 8.85 1.5M
2025-05-22 9.56 9.60 9.56 9.60 0.4M
2025-05-21 8.98 9.00 8.00 8.00 1.4M
2025-05-20 8.54 9.28 8.52 8.91 0.2M
2025-05-19 9.26 9.28 8.52 8.95 0.1M
2025-05-16 8.54 8.54 8.54 9.26 0.1M
2025-05-15 8.70 9.28 8.70 8.70 0.2M
2025-05-14 8.60 8.82 8.60 8.82 0.3M
2025-05-13 8.62 10.00 8.62 9.96 0.2M
2025-05-12 9.00 9.10 8.52 8.81 0.3M
2025-05-09 8.90 8.90 8.50 8.69 0.8M
2025-05-08 9.00 9.00 8.52 8.56 0.2M
2025-05-07 8.98 9.00 8.78 8.78 0.4M
2025-05-06 8.50 8.74 8.50 8.74 0.2M
2025-05-02 9.02 9.02 8.92 8.94 0.6M
2025-05-01 9.48 9.48 9.00 9.00 0.2M
2025-04-30 9.98 9.98 9.00 8.84 0.8M
2025-04-29 8.52 9.98 8.52 9.26 0.1M
2025-04-28 9.50 9.50 9.50 9.25 0.3M
2025-04-25 9.50 9.50 9.50 9.25 0.6M
2025-04-24 9.00 9.50 8.70 9.35 0.8M
2025-04-23 9.96 9.96 9.96 9.48 0.4M
2025-04-22 10.00 10.00 9.00 9.30 0.9M
2025-04-17 9.00 9.22 8.56 8.88 0.2M
2025-04-16 9.88 9.88 9.02 9.02 0.2M
2025-04-15 8.56 9.90 8.56 9.64 1.1M
2025-04-14 9.40 9.40 8.80 8.95 0.5M
2025-04-11 9.02 10.15 9.02 9.90 0.2M
2025-04-10 10.00 10.35 9.80 9.80 0.4M
2025-04-09 9.02 9.94 9.02 9.88 0.2M
2025-04-08 9.42 9.42 9.42 9.68 0.2M
2025-04-07 9.02 9.50 8.48 9.59 1.0M
2025-04-04 9.70 9.70 9.00 9.24 0.9M
2025-04-03 9.52 9.52 9.52 10.13 0.1M
2025-04-02 10.00 10.00 9.72 10.34 0.2M
2025-04-01 10.50 10.50 10.50 10.50 0.3M
2025-03-31 10.98 11.00 10.98 10.50 0.5M
2025-03-28 10.20 10.46 10.02 10.46 0.2M
2025-03-27 10.48 10.48 9.80 10.25 0.1M
2025-03-26 9.90 9.90 9.80 10.19 0.1M
2025-03-25 10.00 10.00 9.92 10.00 0.2M
2025-03-24 9.51 10.02 9.51 10.45 0.5M
2025-03-21 9.60 9.99 9.50 9.75 0.6M
2025-03-20 9.81 10.36 9.80 10.24 0.4M
2025-03-19 10.00 10.28 9.80 9.90 0.7M
2025-03-18 11.32 11.32 9.75 10.06 1.3M
2025-03-17 11.50 11.50 11.42 11.45 0.4M
2025-03-14 11.50 11.86 11.30 11.86 0.9M
2025-03-13 11.08 11.88 11.08 11.22 0.5M
2025-03-12 12.06 12.06 11.30 11.34 0.9M
2025-03-11 12.80 12.80 12.04 12.30 0.2M
2025-03-10 13.00 13.02 12.52 13.00 0.3M
2025-03-07 13.20 13.78 13.18 13.20 0.2M
2025-03-06 13.40 13.88 13.00 13.88 0.2M
2025-03-05 14.00 14.00 12.50 13.50 0.2M
2025-03-04 13.78 13.98 12.98 13.68 0.5M
2025-03-03 13.52 13.52 13.52 13.52 0.1M
2025-02-28 13.56 13.56 13.00 13.40 0.1M
2025-02-27 13.20 14.18 13.04 13.56 1.1M
2025-02-26 12.52 13.18 12.52 12.90 0.2M
2025-02-25 13.24 13.32 12.50 12.95 0.6M
2025-02-24 13.48 13.48 13.16 13.24 0.5M
2025-02-21 13.80 14.18 12.20 13.66 1.1M
2025-02-20 14.50 14.68 14.20 14.29 1.0M
2025-02-19 14.16 14.88 14.14 14.58 1.0M
2025-02-18 14.00 14.80 14.00 14.80 1.3M
2025-02-17 13.90 14.00 13.80 14.00 0.4M
2025-02-14 14.00 14.78 14.00 14.39 0.5M
2025-02-13 14.00 14.84 14.00 14.00 0.5M
2025-02-12 14.98 15.00 14.00 14.27 0.9M
2025-02-11 13.80 14.50 13.64 14.10 0.6M
2025-02-10 13.60 14.80 13.40 13.40 1.2M
2025-02-07 15.10 15.10 12.80 13.40 4.5M
2025-02-06 17.20 17.20 15.10 15.10 0.6M
2025-02-05 16.50 17.98 15.90 15.90 0.5M
2025-02-04 16.46 16.50 16.30 16.30 0.5M
2025-02-03 16.96 17.98 16.20 16.46 1.3M
2025-01-31 17.30 17.30 16.30 16.96 1.7M
2025-01-30 20.00 20.00 13.02 16.50 8.6M
2025-01-29 30.40 31.00 30.10 31.00 0.2M
2025-01-28 30.90 31.25 30.35 30.95 0.1M
2025-01-27 30.10 30.95 29.95 30.40 0.3M
2025-01-24 30.35 30.40 30.10 30.78 0.2M
2025-01-23 30.55 30.55 30.20 31.08 0.3M
2025-01-22 31.75 31.75 30.50 30.75 0.4M
2025-01-21 31.80 31.85 31.00 31.75 0.3M
2025-01-20 31.80 31.80 31.45 32.03 0.3M
2025-01-17 32.50 32.50 31.80 32.00 0.4M
2025-01-16 31.40 32.50 31.40 31.83 0.3M
2025-01-15 31.25 32.55 30.60 31.50 0.6M
2025-01-14 29.95 30.15 29.90 30.00 0.2M
2025-01-13 30.05 30.05 29.85 30.38 0.2M
2025-01-10 30.35 30.35 30.00 30.38 0.3M
2025-01-09 31.25 31.25 30.60 30.70 0.3M
2025-01-08 31.30 31.40 29.55 31.10 0.2M
2025-01-07 31.10 31.95 31.10 31.50 0.5M
2025-01-06 31.30 32.15 31.10 31.30 0.2M
2025-01-03 31.50 32.40 31.25 31.88 0.2M
2025-01-02 31.75 31.80 31.10 31.43 0.2M