810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 880.00 | 880.00 | 879.00 | 879.00 | 0.2K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 09:25 | 861.05 | 870.00 | 860.00 | 860.00 | 0.0K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:40 | 860.00 | 868.95 | 860.00 | 868.95 | 0.0K |
| 09:45 | 860.05 | 868.85 | 860.05 | 867.00 | 0.1K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:55 | 870.00 | 870.00 | 869.90 | 869.90 | 0.1K |
| 10:00 | 860.35 | 860.35 | 860.35 | 860.35 | 0.0K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:10 | 861.05 | 861.05 | 860.35 | 860.35 | 0.3K |
| 10:15 | 869.30 | 869.30 | 869.30 | 869.30 | 0.0K |
| 10:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:35 | 862.00 | 862.00 | 856.70 | 861.20 | 0.1K |
| 10:45 | 856.70 | 856.70 | 856.70 | 856.70 | 0.0K |
| 10:55 | 861.95 | 861.95 | 861.95 | 861.95 | 0.0K |
| 11:00 | 858.00 | 861.95 | 858.00 | 861.95 | 0.0K |
| 11:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 11:20 | 861.95 | 861.95 | 861.95 | 861.95 | 0.0K |
| 11:25 | 861.95 | 861.95 | 861.95 | 861.95 | 0.0K |
| 11:30 | 859.05 | 859.05 | 859.00 | 859.00 | 0.0K |
| 11:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:00 | 859.50 | 859.50 | 854.00 | 854.00 | 0.0K |
| 12:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:30 | 853.15 | 861.95 | 853.15 | 861.95 | 0.0K |
| 12:35 | 861.95 | 861.95 | 861.95 | 861.95 | 0.0K |
| 12:40 | 861.95 | 861.95 | 861.95 | 861.95 | 0.0K |
| 12:55 | 861.85 | 861.85 | 861.85 | 861.85 | 0.0K |
| 13:00 | 861.85 | 861.85 | 861.85 | 861.85 | 0.0K |
| 13:10 | 861.90 | 861.90 | 854.05 | 854.05 | 0.2K |
| 13:15 | 850.00 | 850.00 | 846.00 | 850.00 | 0.2K |
| 13:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:55 | 860.45 | 860.45 | 860.45 | 860.45 | 0.0K |
| 14:05 | 856.90 | 856.90 | 856.90 | 856.90 | 0.0K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:35 | 851.60 | 851.60 | 851.60 | 851.60 | 0.0K |
| 14:45 | 858.80 | 858.80 | 858.80 | 858.80 | 0.0K |
| 14:50 | 858.80 | 858.80 | 858.80 | 858.80 | 0.0K |
| 15:00 | 846.00 | 859.95 | 846.00 | 859.95 | 0.0K |
| 15:10 | 846.50 | 846.50 | 846.00 | 846.00 | 0.0K |
| 15:25 | 853.90 | 858.90 | 845.00 | 847.05 | 0.1K |