810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 824.90 | 824.90 | 824.90 | 824.90 | 0.0K |
| 09:20 | 815.30 | 822.00 | 815.30 | 822.00 | 0.0K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 09:40 | 825.00 | 848.00 | 825.00 | 843.00 | 0.0K |
| 09:50 | 837.50 | 837.50 | 832.50 | 832.50 | 0.0K |
| 09:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 10:15 | 835.00 | 838.00 | 835.00 | 838.00 | 0.2K |
| 10:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:45 | 826.50 | 826.50 | 826.50 | 826.50 | 0.0K |
| 10:50 | 837.00 | 837.00 | 836.95 | 836.95 | 0.0K |
| 11:00 | 834.95 | 834.95 | 834.95 | 834.95 | 0.0K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 11:10 | 833.95 | 833.95 | 833.95 | 833.95 | 0.0K |
| 11:30 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 11:40 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 11:45 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 11:55 | 828.15 | 828.15 | 828.15 | 828.15 | 0.0K |
| 12:05 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 12:30 | 832.00 | 833.50 | 832.00 | 833.50 | 0.0K |
| 13:00 | 828.20 | 833.50 | 828.20 | 833.50 | 0.1K |
| 13:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:45 | 829.00 | 831.00 | 829.00 | 831.00 | 0.0K |
| 13:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 15:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 15:15 | 827.00 | 831.00 | 827.00 | 831.00 | 0.1K |
| 15:25 | 830.00 | 830.00 | 828.25 | 828.25 | 0.0K |