International Combustion India Ltd (INTC)

INTC
🏛️ Indien →
810.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 893.15 896.95 893.15 896.95 0.0K
09:20 886.00 886.00 886.00 886.00 0.0K
09:25 877.00 877.00 877.00 877.00 0.0K
09:30 885.95 890.00 885.95 886.00 0.0K
09:35 886.00 886.00 886.00 886.00 0.0K
09:40 875.60 875.60 875.00 875.00 0.4K
09:45 870.20 875.00 870.20 875.00 0.1K
09:50 875.00 875.00 870.00 870.00 0.1K
09:55 870.00 874.45 861.20 874.45 0.1K
10:00 873.70 873.70 873.70 873.70 0.0K
10:05 872.95 872.95 872.95 872.95 0.1K
10:10 873.00 873.00 873.00 873.00 0.1K
10:15 872.95 872.95 870.00 870.00 0.0K
10:20 873.00 873.00 873.00 873.00 0.0K
10:25 873.00 873.00 847.20 847.20 0.2K
10:30 832.65 832.65 832.65 832.65 0.3K
10:35 846.00 846.00 846.00 846.00 0.0K
10:40 864.15 864.15 864.05 864.05 0.0K
10:45 864.05 864.05 857.00 857.00 0.1K
10:50 857.00 857.00 852.00 855.00 0.0K
10:55 863.90 863.90 863.90 863.90 0.0K
11:00 852.50 859.30 843.00 859.30 0.2K
11:05 858.30 858.95 858.30 858.95 0.1K
11:15 844.10 845.00 844.10 845.00 0.9K
11:20 854.00 854.00 846.00 846.00 0.0K
11:25 850.00 850.00 850.00 850.00 0.0K
11:30 850.00 853.00 850.00 853.00 0.1K
11:35 855.00 855.00 850.00 850.00 0.1K
11:40 850.00 855.00 850.00 855.00 0.2K
11:45 855.00 855.00 855.00 855.00 0.1K
11:50 855.00 864.85 855.00 864.85 0.2K
12:10 855.00 862.00 855.00 861.95 0.1K
12:15 860.00 861.90 860.00 861.90 0.0K
12:20 861.90 861.90 855.00 861.00 0.0K
12:35 861.00 861.00 861.00 861.00 0.0K
12:45 861.45 861.45 861.45 861.45 0.1K
12:50 860.00 860.00 860.00 860.00 0.0K
12:55 861.00 861.00 860.00 860.00 0.0K
13:20 859.70 859.70 859.40 859.40 0.0K
13:25 859.80 859.85 859.00 859.00 0.0K
13:30 855.00 855.00 850.25 850.25 0.7K
13:35 850.25 857.00 850.25 857.00 0.1K
13:40 850.25 856.95 850.25 856.95 0.0K
13:45 856.95 856.95 856.95 856.95 0.0K
13:55 856.95 856.95 856.95 856.95 0.0K
14:10 850.25 850.25 850.25 850.25 0.0K
14:20 860.00 860.00 860.00 860.00 0.1K
14:30 864.85 864.85 864.80 864.80 0.1K
14:35 860.00 860.00 860.00 860.00 0.0K
14:40 860.00 860.00 860.00 860.00 0.0K
14:45 862.90 862.90 862.90 862.90 0.0K
14:50 862.90 862.90 862.90 862.90 0.0K
14:55 860.00 860.00 860.00 860.00 0.0K
15:00 860.00 860.00 860.00 860.00 0.0K
15:05 863.60 863.60 860.00 860.00 0.0K
15:10 860.00 860.00 860.00 860.00 0.0K
15:15 864.80 864.80 864.80 864.80 0.0K
15:25 860.00 863.90 860.00 860.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar