810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 909.00 | 919.95 | 909.00 | 919.95 | 0.0K |
| 09:20 | 919.90 | 919.90 | 895.00 | 895.00 | 0.1K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:30 | 906.95 | 906.95 | 906.95 | 906.95 | 0.0K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 10:00 | 904.00 | 904.90 | 904.00 | 904.90 | 0.0K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:15 | 900.10 | 900.10 | 900.10 | 900.10 | 0.0K |
| 10:25 | 900.00 | 900.00 | 890.00 | 890.00 | 0.1K |
| 10:30 | 890.00 | 899.70 | 890.00 | 890.00 | 0.1K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:40 | 890.00 | 895.00 | 890.00 | 895.00 | 0.1K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:20 | 888.05 | 888.05 | 888.05 | 888.05 | 0.0K |
| 11:25 | 890.00 | 890.00 | 888.05 | 888.05 | 0.0K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:00 | 890.00 | 899.95 | 890.00 | 899.95 | 0.3K |
| 12:05 | 888.05 | 888.05 | 888.05 | 888.05 | 0.0K |
| 12:25 | 880.80 | 899.85 | 880.80 | 899.85 | 0.1K |
| 12:35 | 880.80 | 880.80 | 880.80 | 880.80 | 0.0K |
| 12:45 | 889.95 | 890.00 | 889.95 | 890.00 | 0.0K |
| 13:00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 13:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:55 | 890.10 | 890.10 | 890.10 | 890.10 | 0.0K |
| 14:00 | 891.00 | 891.00 | 888.00 | 888.00 | 0.1K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:20 | 882.30 | 885.00 | 882.05 | 885.00 | 0.1K |
| 14:25 | 886.95 | 886.95 | 886.95 | 886.95 | 0.0K |
| 14:30 | 886.95 | 886.95 | 886.95 | 886.95 | 0.0K |
| 14:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 14:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 14:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 14:55 | 885.95 | 885.95 | 885.95 | 885.95 | 0.0K |
| 15:10 | 882.00 | 882.00 | 880.90 | 880.90 | 0.2K |
| 15:15 | 881.55 | 882.00 | 881.55 | 882.00 | 0.1K |
| 15:20 | 880.00 | 880.00 | 875.00 | 875.00 | 0.3K |
| 15:25 | 880.00 | 880.60 | 875.05 | 880.60 | 0.1K |