Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 58.15 58.51 58.11 58.51 2.0K
09:40 58.51 58.51 58.20 58.20 2.7K
09:45 58.49 58.49 58.49 58.49 0.0K
09:50 58.35 58.49 58.35 58.35 1.6K
09:55 58.50 58.51 58.50 58.50 2.9K
10:00 58.40 58.40 58.30 58.30 4.7K
10:05 58.30 58.39 58.30 58.39 0.6K
10:10 58.49 58.49 58.45 58.49 0.3K
10:15 58.49 58.60 58.35 58.60 3.6K
10:20 58.60 58.75 58.60 58.75 1.1K
10:25 58.78 59.09 58.78 59.01 15.3K
10:30 59.10 59.34 59.10 59.20 2.2K
10:35 59.20 59.49 59.00 59.49 44.1K
10:40 59.45 59.49 59.45 59.45 5.3K
10:45 59.45 59.45 59.00 59.00 3.5K
10:50 59.07 59.07 58.60 58.60 0.2K
10:55 59.00 59.38 58.99 58.99 0.3K
11:00 58.99 59.30 58.99 59.30 4.6K
11:05 59.30 59.30 59.30 59.30 5.8K
11:10 59.03 59.35 59.03 59.35 1.1K
11:15 59.35 59.39 59.35 59.35 5.8K
11:20 59.35 59.35 59.30 59.30 0.3K
11:25 59.29 59.29 59.29 59.29 0.1K
11:30 59.04 59.29 59.04 59.29 0.8K
11:35 59.17 59.17 58.66 58.68 2.4K
11:40 58.68 58.68 58.68 58.68 0.4K
11:45 58.20 58.90 58.20 58.90 14.7K
11:50 58.90 58.90 58.50 58.53 6.9K
11:55 58.80 58.80 58.50 58.50 20.2K
12:00 58.50 58.50 58.50 58.50 6.6K
12:05 58.50 58.75 58.50 58.50 1.4K
12:10 58.68 58.68 58.68 58.68 0.2K
12:15 58.68 58.75 58.68 58.75 2.6K
12:20 58.74 58.74 58.50 58.50 0.2K
12:25 58.68 58.68 58.68 58.68 0.1K
12:30 58.50 58.50 58.50 58.50 0.1K
12:40 58.68 58.68 58.68 58.68 0.1K
12:45 58.68 58.68 58.68 58.68 0.2K
12:50 58.68 58.68 58.68 58.68 0.0K
12:55 58.68 58.75 58.68 58.75 0.4K
13:00 58.80 58.80 58.80 58.80 0.2K
13:05 58.51 58.51 58.51 58.51 0.0K
13:10 58.53 58.53 58.53 58.53 0.1K
13:15 58.50 58.60 58.50 58.50 7.0K
13:20 58.50 58.50 58.50 58.50 0.3K
13:25 58.80 58.80 58.51 58.80 1.6K
13:30 58.80 58.80 58.80 58.80 0.0K
13:35 58.80 58.80 58.80 58.80 0.5K
13:50 58.80 58.80 58.80 58.80 1.0K
14:00 58.80 58.80 58.65 58.65 1.4K
14:05 58.80 58.80 58.80 58.80 0.0K
14:10 58.70 58.70 58.70 58.70 0.0K
14:15 58.70 58.70 58.70 58.70 1.0K
14:20 58.78 58.79 58.78 58.79 5.7K
14:25 58.78 58.78 58.75 58.75 0.1K
14:30 58.60 58.60 58.60 58.60 4.9K
14:35 58.60 58.60 58.51 58.51 5.0K
14:40 58.60 58.60 58.60 58.60 5.0K
14:45 58.60 58.60 58.51 58.60 1.1K
14:50 58.70 58.70 58.70 58.70 0.1K
14:55 58.70 58.70 58.51 58.51 4.5K
15:00 58.55 58.55 58.55 58.55 0.5K
15:05 58.55 58.70 58.55 58.55 0.5K
15:10 58.52 58.75 58.52 58.75 4.6K
15:15 58.74 58.80 58.68 58.80 11.8K
15:20 58.80 59.50 58.80 59.50 35.9K
15:25 59.00 60.00 58.75 59.01 66.1K
16:25 59.48 59.48 59.48 59.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar