Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.01 60.38 59.95 60.38 31.0K
09:35 60.00 60.00 59.90 59.90 15.0K
09:40 59.93 59.93 59.51 59.65 2.0K
09:45 59.65 59.90 59.65 59.90 1.8K
09:50 59.90 59.92 59.80 59.81 3.5K
09:55 59.90 59.92 59.90 59.90 2.2K
10:00 59.80 59.90 59.80 59.80 6.0K
10:05 59.75 59.80 59.53 59.53 3.7K
10:10 59.50 59.50 59.40 59.40 6.9K
10:15 59.40 59.50 59.30 59.30 2.7K
10:20 59.50 59.50 59.50 59.50 0.2K
10:25 59.50 59.69 59.50 59.69 0.5K
10:30 59.68 59.68 59.68 59.68 0.0K
10:35 59.55 59.69 59.55 59.69 2.2K
10:40 59.57 59.57 59.57 59.57 2.6K
10:45 59.58 59.58 59.55 59.55 0.2K
10:50 59.58 59.58 59.55 59.58 2.2K
10:55 59.58 59.65 59.58 59.65 0.7K
11:00 59.68 59.69 59.68 59.69 0.6K
11:05 59.68 59.69 59.65 59.69 0.9K
11:15 59.67 59.69 59.67 59.67 1.2K
11:20 59.69 59.69 59.67 59.69 1.6K
11:25 59.70 59.73 59.69 59.73 3.5K
11:30 59.69 59.69 59.67 59.67 9.7K
11:35 59.60 59.67 59.60 59.67 3.1K
11:40 59.63 59.67 59.63 59.67 0.7K
11:45 59.67 59.67 59.60 59.60 4.0K
11:50 59.55 59.60 59.55 59.60 3.6K
11:55 59.60 59.60 59.55 59.55 1.4K
12:00 59.56 59.56 59.56 59.56 0.1K
12:05 59.55 59.60 59.55 59.60 2.2K
12:10 59.60 59.60 59.56 59.56 10.3K
12:15 59.60 59.67 59.60 59.67 3.9K
12:20 59.67 59.70 59.67 59.70 0.9K
12:25 59.70 59.70 59.70 59.70 0.5K
12:30 59.67 59.70 59.67 59.70 1.1K
12:35 59.70 59.70 59.70 59.70 0.8K
12:40 59.75 59.75 59.65 59.65 0.1K
12:55 59.65 59.92 59.65 59.90 1.1K
13:00 59.90 59.90 59.71 59.71 1.0K
13:10 59.90 59.90 59.90 59.90 0.5K
13:15 59.90 59.99 59.90 59.90 2.0K
13:20 59.90 59.90 59.50 59.50 6.9K
13:25 59.50 59.50 59.49 59.49 1.1K
13:30 59.50 59.50 59.40 59.50 1.8K
13:35 59.50 59.50 59.50 59.50 0.5K
13:40 59.40 59.40 59.30 59.40 8.7K
13:45 59.30 59.30 59.25 59.25 0.1K
13:50 59.26 59.26 59.26 59.26 0.2K
13:55 59.27 59.27 59.27 59.27 0.2K
14:00 59.40 59.40 59.40 59.40 0.5K
14:05 59.40 59.40 59.28 59.40 1.4K
14:10 59.31 59.31 59.31 59.31 0.5K
14:15 59.30 59.40 59.30 59.40 2.5K
14:20 59.40 59.40 59.40 59.40 0.3K
14:25 59.41 59.50 59.41 59.50 0.6K
14:35 59.45 59.45 59.45 59.45 0.0K
14:40 59.45 60.40 59.45 60.30 84.7K
14:45 60.29 60.29 60.11 60.11 1.4K
14:50 60.20 60.40 59.50 60.40 34.7K
14:55 60.31 60.40 60.10 60.18 14.5K
15:00 60.13 60.13 59.90 59.90 2.5K
15:05 59.90 59.90 59.70 59.70 4.2K
15:10 59.90 59.90 59.63 59.63 40.8K
15:15 60.00 60.21 60.00 60.10 12.5K
15:20 60.10 60.10 60.00 60.00 0.7K
15:25 59.80 59.99 59.75 59.99 2.6K
16:25 59.87 59.87 59.87 59.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar