Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.00 51.05 49.00 50.54 38.5K
09:35 50.54 51.00 50.10 51.00 25.7K
09:40 51.00 51.93 51.00 51.88 6.7K
09:45 51.88 52.74 51.88 52.60 13.8K
09:50 52.65 52.65 52.40 52.65 2.1K
09:55 52.65 52.65 51.10 52.00 9.2K
10:00 52.00 52.00 51.34 51.98 2.9K
10:05 51.98 52.00 51.90 52.00 7.6K
10:10 52.00 52.48 52.00 52.48 4.1K
10:15 52.38 52.50 52.38 52.48 2.9K
10:20 52.34 52.48 52.34 52.48 0.6K
10:25 52.48 52.50 52.48 52.50 10.7K
10:30 52.65 52.70 52.50 52.50 1.1K
10:35 52.68 52.68 52.52 52.65 1.6K
10:40 52.65 52.65 52.52 52.65 2.1K
10:45 52.60 52.68 52.50 52.65 4.8K
10:50 52.65 52.68 52.55 52.55 1.1K
10:55 52.65 52.65 52.50 52.50 10.3K
11:00 52.50 52.65 52.49 52.65 1.2K
11:05 52.49 52.65 52.49 52.65 7.3K
11:10 52.65 52.68 52.65 52.68 20.5K
11:15 52.65 52.66 52.65 52.66 3.8K
11:20 52.65 52.66 52.65 52.66 0.3K
11:25 52.68 52.68 52.66 52.66 1.2K
11:30 52.66 52.80 52.65 52.80 6.3K
11:35 52.70 52.99 52.70 52.90 2.2K
11:40 52.70 52.97 52.70 52.97 0.0K
11:45 52.65 52.65 52.65 52.65 4.5K
11:50 52.65 52.94 52.60 52.94 0.9K
11:55 52.94 52.99 52.70 52.70 3.0K
12:00 52.80 53.09 52.80 53.09 40.7K
12:05 53.00 53.50 53.00 53.21 13.3K
12:10 53.21 53.21 53.10 53.21 4.0K
12:15 53.10 53.10 53.10 53.10 2.0K
12:20 53.10 53.10 53.10 53.10 0.0K
12:25 53.23 53.24 53.23 53.24 0.5K
12:30 53.49 53.99 53.02 53.89 3.5K
12:35 53.78 53.78 53.50 53.50 18.1K
12:40 53.50 53.70 52.48 52.65 49.3K
12:45 52.67 52.74 52.65 52.66 4.3K
12:50 52.74 52.89 52.74 52.89 1.0K
12:55 52.86 52.86 52.67 52.67 2.0K
13:00 52.70 52.70 52.66 52.66 1.0K
13:05 52.79 52.79 52.78 52.78 0.7K
13:10 52.60 52.79 52.60 52.79 1.3K
13:15 52.60 52.79 52.60 52.79 1.0K
13:20 52.60 52.79 52.55 52.79 1.3K
13:25 52.79 52.99 52.79 52.99 0.2K
13:30 52.98 52.99 52.51 52.99 4.4K
13:35 52.98 52.98 52.98 52.98 0.1K
13:40 52.98 52.98 52.75 52.75 68.5K
13:45 52.57 52.75 52.57 52.75 0.4K
13:50 52.75 52.75 52.56 52.56 0.4K
13:55 52.60 52.99 52.60 52.99 5.2K
14:00 52.99 52.99 52.99 52.99 35.5K
14:05 53.00 53.00 53.00 53.00 5.2K
14:10 52.75 52.75 52.56 52.56 4.3K
14:15 53.00 53.00 52.60 52.60 15.5K
14:20 53.00 53.00 53.00 53.00 0.6K
14:25 52.70 52.95 52.60 52.95 2.0K
14:30 52.95 52.95 52.50 52.50 15.1K
14:35 52.50 52.65 52.50 52.50 8.1K
14:40 52.70 52.70 52.50 52.50 12.2K
14:45 52.95 52.95 52.25 52.29 1.2K
14:50 52.29 52.29 51.19 51.19 56.2K
14:55 51.21 52.55 51.00 51.00 99.4K
15:00 52.50 52.50 50.74 50.74 19.1K
15:05 51.35 51.35 50.60 50.85 15.2K
15:10 50.85 51.00 50.50 50.50 38.3K
15:15 50.50 52.99 50.49 51.00 277.9K
15:20 51.48 51.49 51.00 51.48 15.3K
15:25 51.11 52.44 51.11 52.44 23.3K
16:25 50.97 50.97 50.97 50.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar