Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 59.44 59.50 59.44 59.44 1.3K
09:30 59.17 59.44 59.17 59.44 1.2K
09:35 59.17 59.40 59.00 59.00 8.4K
09:40 59.00 59.00 58.60 58.96 5.1K
09:45 58.96 58.96 58.88 58.89 3.7K
09:50 58.88 58.94 58.88 58.91 1.9K
09:55 58.88 58.89 58.81 58.89 2.3K
10:00 58.86 58.88 58.70 58.70 5.9K
10:05 58.80 58.82 58.62 58.80 1.2K
10:10 58.67 58.80 58.67 58.70 0.9K
10:15 58.87 58.87 58.87 58.87 0.1K
10:20 58.85 58.85 58.75 58.85 1.8K
10:25 58.80 58.84 58.75 58.84 2.8K
10:30 58.75 58.80 58.70 58.80 1.5K
10:35 58.80 58.85 58.80 58.85 0.1K
10:40 58.85 58.97 58.85 58.97 5.0K
10:45 58.75 58.98 58.75 58.98 1.3K
10:55 58.98 58.98 58.75 58.75 0.1K
11:00 58.80 58.80 58.80 58.80 0.1K
11:05 59.00 59.00 58.98 58.98 12.5K
11:10 58.99 59.00 58.92 59.00 12.5K
11:20 58.99 58.99 58.92 58.92 2.8K
11:25 58.99 59.19 58.67 59.19 11.6K
11:30 59.20 59.39 59.20 59.39 2.5K
11:35 59.39 59.39 59.06 59.39 0.7K
11:40 59.38 59.38 59.30 59.35 0.0K
11:45 59.26 59.26 59.26 59.26 0.0K
11:50 59.25 59.25 59.25 59.25 0.3K
11:55 59.20 59.21 59.20 59.20 0.0K
14:30 59.45 59.45 59.00 59.40 1.1K
14:35 59.39 59.39 59.00 59.00 2.7K
14:40 59.00 59.94 59.00 59.29 8.3K
14:45 59.00 59.94 59.00 59.20 4.3K
14:50 59.10 59.10 59.10 59.10 0.6K
14:55 59.10 59.10 59.00 59.01 2.7K
15:00 59.00 59.10 59.00 59.10 0.8K
15:05 59.10 59.11 59.00 59.11 1.5K
15:10 59.11 59.11 59.10 59.10 0.4K
15:20 59.11 59.40 59.11 59.40 2.8K
15:25 59.44 59.44 59.00 59.00 1.5K
15:30 59.00 59.00 58.93 58.93 1.8K
15:35 58.92 59.39 58.92 59.39 0.5K
15:40 59.00 59.15 58.91 59.01 6.1K
15:45 59.00 59.00 58.96 58.96 7.2K
15:50 59.00 59.00 58.97 58.99 1.2K
15:55 58.98 59.00 58.95 58.95 5.2K
16:00 58.93 59.00 58.92 59.00 8.5K
16:05 59.00 59.15 59.00 59.09 4.0K
16:10 59.00 59.00 59.00 59.00 1.7K
16:15 59.00 59.00 58.99 58.99 0.8K
16:20 59.00 59.10 59.00 59.00 7.3K
16:25 58.99 59.14 58.98 59.01 8.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar