Dewan Automotive Engineering Ltd (DWAE)

DWAE
🏛️ Pakistan →
28.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 28.31 28.31 28.31 28.31 0.0K
09:45 28.70 28.70 28.70 28.70 0.0K
09:50 28.70 28.70 28.70 28.70 0.0K
10:15 29.20 29.20 28.36 28.36 1.0K
10:20 29.20 29.20 29.20 29.20 0.0K
10:25 29.20 29.20 29.20 29.20 0.0K
11:00 28.95 28.95 28.95 28.95 0.2K
11:15 28.93 28.94 28.93 28.93 0.2K
11:45 28.69 28.69 28.68 28.68 0.0K
11:55 28.48 28.48 28.48 28.48 0.0K
12:25 31.67 31.67 31.60 31.67 72.9K
12:30 31.66 31.67 29.90 30.00 83.1K
12:35 30.10 30.50 30.10 30.31 8.5K
12:40 30.36 30.50 30.36 30.50 1.1K
12:50 30.20 30.49 30.20 30.33 1.0K
12:55 30.15 30.15 30.15 30.15 0.5K
13:00 30.33 30.49 30.33 30.49 0.4K
13:05 30.50 30.59 30.30 30.30 2.7K
13:10 30.30 30.55 30.20 30.20 0.7K
13:15 30.29 30.29 30.12 30.12 7.0K
13:25 30.15 30.15 30.15 30.15 0.4K
13:30 30.15 30.15 30.15 30.15 0.2K
13:35 30.15 30.15 30.15 30.15 0.0K
13:40 30.12 30.12 30.12 30.12 2.0K
13:45 30.26 30.28 30.26 30.28 1.4K
13:50 30.28 30.28 30.12 30.12 3.6K
13:55 30.28 30.30 30.28 30.30 2.4K
14:00 30.30 30.30 30.12 30.12 5.7K
14:05 30.12 30.12 29.80 29.80 1.4K
14:10 29.80 29.80 29.73 29.73 0.3K
14:15 29.90 30.07 29.90 30.00 1.1K
14:35 29.71 29.71 29.71 29.71 1.1K
14:45 29.76 29.76 29.76 29.76 1.0K
14:55 29.93 29.93 29.93 29.93 0.5K
15:00 29.92 29.93 29.92 29.93 0.5K
15:05 29.93 29.95 29.93 29.95 0.2K
15:10 29.93 29.93 29.93 29.93 0.1K
15:15 29.92 29.92 29.80 29.80 0.6K
15:20 29.99 29.99 29.99 29.99 1.5K
15:25 29.77 29.77 29.71 29.71 8.0K
16:25 29.82 29.82 29.82 29.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 28.97 28.97 27.82 28.30 0.0M
2025-10-02 28.50 28.75 27.70 28.24 0.0M
2025-10-01 28.34 30.00 28.13 28.53 0.0M
2025-09-30 28.63 28.90 28.00 28.11 0.0M
2025-09-29 28.89 28.89 28.01 28.63 0.0M
2025-09-26 28.89 28.89 27.01 28.49 0.0M
2025-09-25 28.80 29.00 28.22 28.60 0.0M
2025-09-24 29.85 29.90 28.60 28.61 0.0M
2025-09-23 28.04 31.67 28.04 29.82 0.2M
2025-09-22 28.05 29.00 28.05 28.79 0.0M
2025-09-19 28.80 29.88 28.45 28.85 0.0M
2025-09-18 28.71 29.24 28.40 29.10 0.0M
2025-09-17 29.10 29.11 28.12 28.81 0.0M
2025-09-16 28.98 29.25 28.03 28.76 0.0M
2025-09-15 28.99 28.99 28.20 28.43 0.0M
2025-09-12 28.61 28.92 28.41 28.50 0.0M
2025-09-11 29.32 29.75 28.90 29.00 0.0M
2025-09-10 28.22 30.89 28.22 29.32 0.1M
2025-09-09 28.30 29.23 28.07 28.51 0.0M
2025-09-08 29.50 29.50 27.75 28.47 0.0M
2025-09-05 29.41 29.41 28.23 28.73 0.0M
2025-09-04 29.00 29.07 28.51 28.52 0.0M
2025-09-03 29.20 29.20 28.40 28.52 0.0M
2025-09-02 29.50 29.50 28.20 28.78 0.0M
2025-09-01 29.25 29.48 29.00 29.03 0.0M
2025-08-29 28.51 29.98 28.05 29.24 0.0M
2025-08-28 28.70 28.93 28.50 28.85 0.0M
2025-08-27 28.40 28.80 28.23 28.50 0.0M
2025-08-26 28.80 28.90 28.20 28.39 0.0M
2025-08-25 28.64 29.80 28.15 28.56 0.0M
2025-08-22 28.62 28.97 28.00 28.03 0.0M
2025-08-21 28.51 29.79 27.90 28.24 0.0M
2025-08-20 29.57 29.57 28.43 28.96 0.0M
2025-08-19 30.90 31.12 27.91 28.39 0.1M
2025-08-18 30.51 32.90 29.50 30.17 0.1M
2025-08-15 32.99 33.97 30.01 30.51 0.2M
2025-08-13 28.63 31.02 28.01 31.02 0.2M
2025-08-12 29.55 29.55 28.01 28.20 0.0M
2025-08-11 28.67 29.24 27.70 28.02 0.0M
2025-08-08 30.64 30.64 28.29 28.32 0.0M
2025-08-07 30.76 30.76 28.25 28.54 0.0M
2025-08-06 30.47 30.47 28.57 28.94 0.0M
2025-08-05 30.95 30.95 28.50 28.53 0.0M
2025-08-04 31.24 31.24 29.11 29.30 0.0M
2025-08-01 30.12 30.49 29.89 30.03 0.0M
2025-07-31 31.47 31.47 30.15 30.68 0.0M
2025-07-30 30.99 30.99 30.28 30.65 0.0M
2025-07-29 31.99 31.99 30.00 30.28 0.0M
2025-07-28 31.99 31.99 31.01 31.16 0.0M
2025-07-25 31.00 32.25 30.02 31.01 0.0M
2025-07-24 31.99 32.00 31.00 31.49 0.0M
2025-07-23 32.89 32.89 30.73 31.25 0.0M
2025-07-22 32.00 35.21 29.13 31.85 0.1M
2025-07-21 32.29 32.70 31.63 32.01 0.0M
2025-07-18 33.88 33.88 31.00 31.61 0.0M
2025-07-17 33.73 33.73 32.00 32.59 0.0M
2025-07-16 33.99 33.99 31.56 33.35 0.0M
2025-07-15 36.50 36.50 32.75 33.01 0.0M
2025-07-14 34.01 35.48 34.01 34.06 0.0M
2025-07-11 37.44 37.44 34.00 34.23 0.0M
2025-07-10 33.50 36.27 32.02 35.79 0.1M
2025-07-09 33.00 33.00 32.35 32.97 0.0M
2025-07-08 33.24 34.49 32.27 32.67 0.0M
2025-07-07 32.50 35.49 32.20 32.85 0.0M
2025-07-04 34.99 34.99 32.50 32.73 0.0M
2025-07-03 33.49 36.49 32.27 34.13 0.1M
2025-07-02 33.71 33.71 32.13 33.17 0.0M
2025-07-01 31.52 34.49 31.52 33.05 0.0M
2025-06-30 33.98 34.49 32.05 33.18 0.0M
2025-06-27 34.88 34.88 31.00 32.79 0.0M
2025-06-26 33.19 33.19 32.00 32.02 0.0M
2025-06-25 33.98 34.10 30.52 33.99 0.0M
2025-06-24 32.49 33.28 31.99 33.11 0.0M
2025-06-23 34.00 34.00 29.54 30.25 0.0M
2025-06-20 34.50 34.50 31.75 32.82 0.0M
2025-06-19 34.90 34.90 32.99 33.65 0.0M
2025-06-18 36.50 36.50 33.25 33.98 0.0M
2025-06-17 36.50 36.50 34.29 34.85 0.0M
2025-06-16 39.88 39.88 35.00 35.44 0.1M
2025-06-13 33.00 36.74 32.10 36.74 0.1M
2025-06-12 36.98 36.99 32.55 33.40 0.0M
2025-06-11 41.67 41.67 35.00 35.60 0.2M
2025-06-10 37.88 37.88 37.00 37.88 0.1M
2025-06-05 34.43 34.44 33.80 34.44 0.0M
2025-06-04 31.31 31.31 30.00 31.31 0.0M
2025-06-03 26.00 28.46 26.00 28.46 0.1M
2025-06-02 25.13 26.90 25.13 25.87 0.0M
2025-05-30 26.44 26.97 25.14 25.70 0.0M
2025-05-29 26.25 27.72 25.51 25.98 0.0M
2025-05-27 26.55 27.02 24.15 26.32 0.0M
2025-05-26 27.97 27.97 26.50 26.83 0.0M
2025-05-23 28.14 28.14 26.00 27.09 0.0M
2025-05-22 28.32 28.45 27.41 27.47 0.0M
2025-05-21 28.94 28.94 27.05 28.00 0.0M
2025-05-20 27.78 28.48 25.51 27.89 0.0M
2025-05-19 29.94 29.97 27.75 28.17 0.0M
2025-05-16 29.64 30.48 28.22 28.85 0.0M
2025-05-15 29.65 29.65 28.10 29.09 0.0M
2025-05-14 28.30 28.97 28.29 28.70 0.0M
2025-05-13 31.99 31.99 27.80 28.05 0.0M
2025-05-12 24.98 29.60 24.24 29.52 0.0M
2025-05-09 28.44 28.47 24.05 26.91 0.0M
2025-05-08 30.00 32.66 26.72 26.72 0.0M
2025-05-07 31.94 31.94 29.05 29.69 0.0M
2025-05-06 32.99 32.99 30.06 30.72 0.0M
2025-05-05 29.73 32.70 29.73 30.56 0.0M
2025-05-02 29.40 33.76 29.40 31.12 0.0M
2025-04-30 34.43 34.43 29.14 31.62 0.0M
2025-04-29 32.71 32.71 31.01 32.01 0.0M
2025-04-28 33.85 33.85 31.60 31.61 0.0M
2025-04-25 33.97 33.97 31.60 31.98 0.0M
2025-04-24 34.50 34.50 31.33 33.19 0.0M
2025-04-23 33.97 34.17 32.57 33.81 0.0M
2025-04-22 34.47 34.47 32.52 33.23 0.0M
2025-04-21 37.45 37.45 32.19 32.93 0.1M
2025-04-18 39.00 39.60 34.10 35.57 0.0M
2025-04-17 33.90 37.40 33.12 37.40 0.1M
2025-04-16 34.39 34.95 33.50 34.00 0.0M
2025-04-15 34.44 34.48 33.02 33.75 0.0M
2025-04-14 34.49 34.90 33.00 34.44 0.0M
2025-04-11 32.92 34.49 32.92 34.01 0.0M
2025-04-10 34.79 35.00 31.11 34.13 0.0M
2025-04-09 35.30 35.35 33.05 34.07 0.0M
2025-04-08 35.72 35.94 33.00 33.70 0.0M
2025-04-07 34.50 38.05 32.00 33.23 0.0M
2025-04-04 35.49 35.49 34.50 34.59 0.0M
2025-04-03 35.57 37.20 33.89 34.68 0.0M
2025-03-27 33.80 35.66 33.80 34.34 0.0M
2025-03-26 35.00 35.98 33.75 35.00 0.0M
2025-03-25 34.60 35.97 34.60 35.00 0.0M
2025-03-24 36.50 36.50 34.66 34.71 0.0M
2025-03-21 37.50 37.50 35.10 35.77 0.0M
2025-03-20 35.00 35.49 34.81 35.12 0.0M
2025-03-19 34.53 35.89 34.53 35.07 0.0M
2025-03-18 35.50 36.90 34.90 35.50 0.0M
2025-03-17 34.83 35.97 33.80 35.25 0.0M
2025-03-14 36.00 36.00 34.80 35.23 0.0M
2025-03-13 36.98 36.98 35.10 35.14 0.0M
2025-03-12 36.09 36.09 35.19 35.34 0.0M
2025-03-11 36.88 38.00 34.00 35.10 0.0M
2025-03-10 37.67 37.67 34.21 35.10 0.0M
2025-03-07 37.49 37.49 34.97 35.02 0.0M
2025-03-06 35.79 37.27 35.12 37.00 0.0M
2025-03-05 36.98 36.98 35.99 36.00 0.0M
2025-03-04 35.50 35.50 34.13 35.07 0.0M
2025-03-03 36.94 36.94 33.75 34.12 0.0M
2025-02-28 36.40 37.99 33.05 34.21 0.0M
2025-02-27 38.28 38.28 36.50 36.65 0.0M
2025-02-26 37.05 38.00 36.50 36.56 0.0M
2025-02-25 38.90 38.90 37.50 37.61 0.0M
2025-02-24 39.18 39.18 37.50 37.79 0.0M
2025-02-21 38.00 38.99 37.14 38.77 0.0M
2025-02-20 39.39 39.39 38.02 38.03 0.0M
2025-02-19 39.50 39.50 36.51 38.51 0.0M
2025-02-18 39.00 39.00 38.06 38.90 0.0M
2025-02-17 38.00 39.49 38.00 38.50 0.0M
2025-02-14 38.00 39.75 38.00 38.23 0.0M
2025-02-13 41.54 43.00 38.27 39.62 0.0M
2025-02-12 43.90 43.97 39.05 39.28 0.0M
2025-02-11 37.50 40.18 37.00 39.97 0.0M
2025-02-10 36.27 37.44 35.00 36.53 0.0M
2025-02-07 38.99 38.99 33.41 36.27 0.0M
2025-02-06 39.74 39.74 35.50 37.11 0.0M
2025-02-04 37.80 39.82 35.33 37.13 0.0M
2025-02-03 39.50 40.41 38.51 38.76 0.0M
2025-01-31 38.12 40.50 38.12 39.02 0.0M
2025-01-30 40.48 41.00 38.50 39.99 0.0M
2025-01-29 40.45 40.45 39.00 39.05 0.0M
2025-01-28 40.50 40.50 38.50 39.99 0.0M
2025-01-27 39.00 40.59 38.51 38.57 0.0M
2025-01-24 40.75 40.80 39.01 39.75 0.0M
2025-01-23 41.00 41.00 38.17 40.00 0.0M
2025-01-22 38.10 42.00 38.10 39.40 0.0M
2025-01-21 42.00 42.45 40.50 40.55 0.0M
2025-01-20 42.00 42.48 40.80 41.63 0.0M
2025-01-17 42.41 43.50 40.36 42.08 0.1M
2025-01-16 39.30 42.89 39.30 40.65 0.1M
2025-01-15 36.90 41.77 36.90 39.28 0.0M
2025-01-14 42.50 43.50 40.22 40.90 0.0M
2025-01-13 38.50 42.09 38.50 42.09 0.0M
2025-01-10 38.89 39.89 37.80 38.26 0.0M
2025-01-09 41.00 41.00 38.55 39.00 0.0M
2025-01-08 43.50 44.50 41.00 41.90 0.0M
2025-01-07 48.88 49.90 42.00 44.80 0.1M
2025-01-06 45.88 45.88 45.55 45.88 0.1M
2025-01-03 37.99 41.71 36.70 41.71 0.1M
2025-01-02 39.89 39.89 37.10 37.80 0.0M
2025-01-01 36.15 39.90 36.15 37.56 0.0M