986.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 964.30 | 974.80 | 934.00 | 955.95 | 0.8M |
| 2024-12-30 | 998.05 | 1,026.80 | 950.50 | 964.30 | 2.2M |
| 2024-12-27 | 1,019.10 | 1,039.00 | 985.50 | 1,021.30 | 6.6M |
| 2024-12-26 | 915.30 | 1,079.00 | 915.30 | 1,051.90 | 26.8M |
| 2024-12-24 | 941.95 | 943.80 | 901.00 | 915.30 | 6.6M |
| 2024-12-23 | 827.00 | 983.75 | 827.00 | 962.05 | 23.0M |
| 2024-12-20 | 840.00 | 848.95 | 814.95 | 819.80 | 0.2M |
| 2024-12-19 | 820.00 | 840.95 | 812.35 | 836.95 | 0.1M |
| 2024-12-18 | 830.00 | 845.60 | 830.00 | 837.25 | 0.2M |
| 2024-12-17 | 838.00 | 857.00 | 831.75 | 837.25 | 0.2M |
| 2024-12-16 | 825.00 | 845.95 | 825.00 | 837.20 | 0.1M |
| 2024-12-13 | 840.25 | 849.55 | 824.35 | 830.25 | 0.2M |
| 2024-12-12 | 851.90 | 868.75 | 842.55 | 850.95 | 0.3M |
| 2024-12-11 | 858.00 | 861.40 | 843.75 | 851.30 | 0.3M |
| 2024-12-10 | 793.90 | 868.45 | 792.45 | 852.70 | 1.3M |
| 2024-12-09 | 796.90 | 803.95 | 787.15 | 793.15 | 0.2M |
| 2024-12-06 | 781.00 | 797.00 | 777.25 | 790.40 | 0.3M |
| 2024-12-05 | 784.45 | 803.90 | 775.00 | 779.15 | 0.3M |
| 2024-12-04 | 761.75 | 788.00 | 759.05 | 779.40 | 0.4M |
| 2024-12-03 | 764.00 | 799.95 | 758.00 | 759.80 | 1.1M |
| 2024-12-02 | 717.10 | 768.20 | 717.10 | 764.10 | 1.1M |
| 2024-11-29 | 720.45 | 722.00 | 693.00 | 717.00 | 0.6M |
| 2024-11-28 | 729.65 | 739.20 | 714.60 | 717.00 | 0.2M |
| 2024-11-27 | 729.70 | 732.40 | 718.00 | 722.25 | 0.2M |
| 2024-11-26 | 725.65 | 732.05 | 717.05 | 724.05 | 0.2M |
| 2024-11-25 | 735.00 | 740.90 | 717.80 | 725.65 | 0.2M |
| 2024-11-22 | 711.25 | 720.00 | 700.20 | 709.10 | 0.2M |
| 2024-11-21 | 723.00 | 725.00 | 701.95 | 705.95 | 0.1M |
| 2024-11-19 | 725.00 | 734.05 | 710.00 | 717.00 | 0.2M |
| 2024-11-18 | 728.90 | 731.95 | 707.35 | 718.50 | 0.2M |
| 2024-11-14 | 720.65 | 734.80 | 708.45 | 722.40 | 0.2M |
| 2024-11-13 | 729.70 | 735.20 | 715.00 | 717.05 | 0.2M |
| 2024-11-12 | 746.65 | 751.80 | 730.00 | 731.70 | 0.1M |
| 2024-11-11 | 750.00 | 755.40 | 741.30 | 744.50 | 0.1M |
| 2024-11-08 | 774.90 | 777.00 | 745.00 | 754.50 | 0.2M |
| 2024-11-07 | 788.45 | 799.80 | 769.75 | 774.70 | 0.3M |
| 2024-11-06 | 746.00 | 792.20 | 744.00 | 788.45 | 1.0M |
| 2024-11-05 | 736.50 | 747.95 | 731.65 | 742.35 | 0.2M |
| 2024-11-04 | 743.00 | 744.95 | 729.50 | 736.60 | 0.2M |
| 2024-11-01 | 739.00 | 751.90 | 736.00 | 743.00 | 0.0M |
| 2024-10-31 | 757.10 | 758.45 | 730.00 | 736.15 | 0.4M |
| 2024-10-30 | 752.00 | 779.50 | 737.30 | 756.45 | 0.9M |
| 2024-10-29 | 755.00 | 755.05 | 723.05 | 734.50 | 0.6M |
| 2024-10-28 | 739.00 | 751.25 | 706.25 | 745.35 | 0.8M |
| 2024-10-25 | 795.00 | 796.90 | 755.00 | 763.70 | 0.2M |
| 2024-10-24 | 815.70 | 815.70 | 786.60 | 792.95 | 0.2M |
| 2024-10-23 | 810.80 | 828.80 | 801.10 | 815.80 | 0.2M |
| 2024-10-22 | 840.00 | 844.65 | 805.05 | 810.80 | 0.2M |
| 2024-10-21 | 860.00 | 869.80 | 836.20 | 841.35 | 0.2M |
| 2024-10-18 | 871.00 | 871.00 | 854.00 | 858.75 | 0.1M |
| 2024-10-17 | 887.80 | 887.80 | 869.10 | 871.00 | 0.2M |
| 2024-10-16 | 893.90 | 900.20 | 868.65 | 883.85 | 0.3M |
| 2024-10-15 | 890.90 | 897.05 | 874.00 | 894.20 | 0.2M |
| 2024-10-14 | 908.90 | 908.90 | 881.25 | 884.35 | 0.1M |
| 2024-10-11 | 891.20 | 902.00 | 876.50 | 899.90 | 0.3M |
| 2024-10-10 | 901.95 | 906.50 | 880.50 | 884.35 | 0.2M |
| 2024-10-09 | 882.70 | 918.45 | 875.15 | 894.95 | 0.3M |
| 2024-10-08 | 874.40 | 878.75 | 856.30 | 874.10 | 0.2M |
| 2024-10-07 | 887.55 | 923.95 | 860.05 | 867.95 | 0.5M |
| 2024-10-04 | 886.00 | 896.80 | 866.25 | 887.55 | 0.3M |
| 2024-10-03 | 914.75 | 920.00 | 875.00 | 887.30 | 1.1M |
| 2024-10-01 | 969.60 | 973.20 | 914.00 | 925.60 | 0.9M |
| 2024-09-30 | 988.00 | 991.45 | 958.05 | 962.10 | 0.2M |
| 2024-09-27 | 1,037.00 | 1,039.80 | 981.05 | 988.00 | 0.3M |
| 2024-09-26 | 1,020.00 | 1,055.00 | 1,015.10 | 1,025.10 | 2.1M |
| 2024-09-25 | 999.95 | 1,025.00 | 992.70 | 1,012.40 | 0.5M |
| 2024-09-24 | 977.25 | 1,015.00 | 977.25 | 998.40 | 0.4M |
| 2024-09-23 | 983.00 | 983.00 | 972.50 | 977.25 | 0.1M |
| 2024-09-20 | 982.95 | 995.15 | 977.05 | 981.20 | 0.1M |
| 2024-09-19 | 993.00 | 1,000.00 | 977.35 | 982.90 | 0.2M |
| 2024-09-18 | 994.95 | 998.10 | 976.00 | 985.25 | 0.1M |
| 2024-09-17 | 1,001.00 | 1,001.00 | 980.00 | 991.30 | 0.1M |
| 2024-09-16 | 988.95 | 1,000.75 | 975.90 | 994.50 | 0.2M |
| 2024-09-13 | 1,020.00 | 1,040.50 | 981.05 | 985.80 | 0.2M |
| 2024-09-12 | 1,000.00 | 1,007.20 | 991.05 | 999.50 | 0.3M |
| 2024-09-11 | 1,003.00 | 1,029.00 | 985.70 | 990.35 | 0.4M |
| 2024-09-10 | 990.30 | 1,003.95 | 983.35 | 998.75 | 0.1M |
| 2024-09-09 | 996.20 | 996.30 | 981.00 | 984.35 | 0.1M |
| 2024-09-06 | 988.00 | 1,024.00 | 985.60 | 996.30 | 0.5M |
| 2024-09-05 | 988.95 | 993.50 | 984.00 | 988.00 | 0.1M |
| 2024-09-04 | 975.00 | 994.95 | 975.00 | 984.00 | 0.1M |
| 2024-09-03 | 981.00 | 996.00 | 981.00 | 983.45 | 0.1M |
| 2024-09-02 | 995.00 | 998.10 | 981.35 | 989.00 | 0.1M |
| 2024-08-30 | 993.55 | 999.20 | 983.35 | 993.00 | 0.1M |
| 2024-08-29 | 985.95 | 1,013.95 | 979.45 | 993.55 | 0.4M |
| 2024-08-28 | 977.20 | 1,039.05 | 972.10 | 981.95 | 1.0M |
| 2024-08-27 | 983.15 | 987.00 | 968.00 | 971.35 | 0.1M |
| 2024-08-26 | 989.00 | 994.00 | 974.70 | 983.15 | 0.1M |
| 2024-08-23 | 983.00 | 991.00 | 977.00 | 982.25 | 0.1M |
| 2024-08-22 | 981.00 | 992.10 | 978.00 | 982.20 | 0.1M |
| 2024-08-21 | 995.65 | 1,011.00 | 981.70 | 983.85 | 0.1M |
| 2024-08-20 | 996.00 | 1,014.85 | 990.00 | 995.50 | 0.2M |
| 2024-08-19 | 959.00 | 996.30 | 958.50 | 989.90 | 0.3M |
| 2024-08-16 | 948.05 | 974.00 | 945.00 | 953.80 | 0.2M |
| 2024-08-14 | 953.00 | 953.00 | 931.55 | 942.85 | 0.1M |
| 2024-08-13 | 922.25 | 946.75 | 922.25 | 942.65 | 0.2M |
| 2024-08-12 | 937.90 | 949.00 | 922.85 | 929.15 | 0.2M |
| 2024-08-09 | 944.85 | 948.80 | 934.00 | 937.90 | 0.2M |
| 2024-08-08 | 949.95 | 953.00 | 930.30 | 935.95 | 0.2M |
| 2024-08-07 | 926.60 | 945.45 | 918.00 | 943.75 | 0.1M |
| 2024-08-06 | 905.00 | 933.95 | 905.00 | 917.20 | 0.1M |
| 2024-08-05 | 935.05 | 935.05 | 890.10 | 900.80 | 0.3M |
| 2024-08-02 | 943.00 | 959.50 | 943.00 | 946.15 | 0.1M |
| 2024-08-01 | 975.00 | 984.35 | 950.00 | 955.45 | 0.2M |
| 2024-07-31 | 981.00 | 996.00 | 961.30 | 969.55 | 0.2M |
| 2024-07-30 | 1,004.15 | 1,004.15 | 976.20 | 981.25 | 0.2M |
| 2024-07-29 | 963.95 | 1,000.00 | 960.00 | 995.45 | 0.7M |
| 2024-07-26 | 996.90 | 1,006.40 | 988.80 | 1,000.05 | 0.2M |
| 2024-07-25 | 984.60 | 1,008.00 | 977.00 | 996.90 | 0.3M |
| 2024-07-24 | 997.00 | 1,012.95 | 991.95 | 992.95 | 0.1M |
| 2024-07-23 | 1,022.70 | 1,022.90 | 975.95 | 991.60 | 0.5M |
| 2024-07-22 | 1,071.00 | 1,074.00 | 1,008.00 | 1,022.70 | 0.4M |
| 2024-07-19 | 1,082.00 | 1,115.00 | 1,063.00 | 1,070.75 | 1.0M |
| 2024-07-18 | 1,078.00 | 1,097.00 | 1,062.00 | 1,074.10 | 0.3M |
| 2024-07-16 | 1,089.00 | 1,122.00 | 1,084.30 | 1,094.00 | 0.5M |
| 2024-07-15 | 1,090.00 | 1,109.00 | 1,081.00 | 1,088.10 | 0.2M |
| 2024-07-12 | 1,069.00 | 1,115.00 | 1,069.00 | 1,082.65 | 0.6M |
| 2024-07-11 | 1,066.70 | 1,070.40 | 1,061.50 | 1,064.80 | 0.1M |
| 2024-07-10 | 1,075.60 | 1,087.15 | 1,059.00 | 1,060.70 | 0.2M |
| 2024-07-09 | 1,077.10 | 1,089.35 | 1,077.10 | 1,080.65 | 0.1M |
| 2024-07-08 | 1,080.00 | 1,097.35 | 1,072.30 | 1,081.70 | 0.3M |
| 2024-07-05 | 1,097.40 | 1,103.30 | 1,081.30 | 1,085.45 | 0.1M |
| 2024-07-04 | 1,102.60 | 1,102.60 | 1,080.00 | 1,097.40 | 0.2M |
| 2024-07-03 | 1,090.00 | 1,097.95 | 1,079.50 | 1,093.00 | 0.2M |
| 2024-07-02 | 1,092.10 | 1,115.00 | 1,083.05 | 1,089.40 | 0.5M |
| 2024-07-01 | 1,072.50 | 1,143.15 | 1,070.00 | 1,084.50 | 1.7M |
| 2024-06-28 | 1,028.00 | 1,075.00 | 1,028.00 | 1,068.10 | 0.5M |
| 2024-06-27 | 1,059.00 | 1,059.00 | 1,016.00 | 1,027.40 | 0.3M |
| 2024-06-26 | 1,084.00 | 1,087.95 | 1,044.05 | 1,057.60 | 0.3M |
| 2024-06-25 | 1,074.00 | 1,118.50 | 1,070.10 | 1,075.45 | 1.1M |
| 2024-06-24 | 1,044.00 | 1,075.00 | 1,042.65 | 1,066.00 | 1.1M |
| 2024-06-21 | 1,040.00 | 1,058.85 | 1,037.75 | 1,044.25 | 0.4M |
| 2024-06-20 | 1,057.85 | 1,058.85 | 1,028.65 | 1,033.05 | 0.2M |
| 2024-06-19 | 1,046.70 | 1,070.00 | 1,046.70 | 1,057.85 | 0.3M |
| 2024-06-18 | 1,075.00 | 1,075.00 | 1,047.00 | 1,053.05 | 0.2M |
| 2024-06-14 | 1,068.05 | 1,093.00 | 1,059.40 | 1,075.40 | 0.7M |
| 2024-06-13 | 1,043.15 | 1,117.00 | 1,042.90 | 1,064.80 | 1.5M |
| 2024-06-12 | 1,019.50 | 1,056.60 | 1,019.50 | 1,042.60 | 0.5M |
| 2024-06-11 | 1,001.00 | 1,028.65 | 990.05 | 1,019.25 | 0.4M |
| 2024-06-10 | 953.10 | 1,039.70 | 953.00 | 1,004.70 | 1.4M |
| 2024-06-07 | 916.50 | 967.35 | 916.40 | 952.35 | 0.4M |
| 2024-06-06 | 906.60 | 961.80 | 906.60 | 916.80 | 0.7M |
| 2024-06-05 | 893.85 | 912.00 | 869.00 | 902.10 | 0.2M |
| 2024-06-04 | 912.95 | 912.95 | 813.35 | 879.70 | 0.8M |
| 2024-06-03 | 930.00 | 930.00 | 900.85 | 906.20 | 0.2M |
| 2024-05-31 | 890.00 | 937.90 | 889.15 | 918.30 | 0.4M |
| 2024-05-30 | 892.00 | 902.80 | 884.60 | 890.00 | 0.1M |
| 2024-05-29 | 896.00 | 902.40 | 888.20 | 894.95 | 0.4M |
| 2024-05-28 | 890.00 | 902.95 | 890.00 | 896.20 | 0.3M |
| 2024-05-27 | 901.90 | 905.45 | 889.65 | 897.45 | 0.1M |
| 2024-05-24 | 895.00 | 903.65 | 894.85 | 896.35 | 0.2M |
| 2024-05-23 | 897.35 | 905.00 | 894.60 | 899.90 | 0.2M |
| 2024-05-22 | 895.45 | 906.45 | 889.40 | 895.95 | 0.3M |
| 2024-05-21 | 901.70 | 916.60 | 886.95 | 895.45 | 0.4M |
| 2024-05-18 | 893.20 | 904.75 | 891.00 | 901.70 | 0.1M |
| 2024-05-17 | 884.75 | 894.00 | 876.05 | 890.75 | 0.3M |
| 2024-05-16 | 884.00 | 893.00 | 877.00 | 878.35 | 0.2M |
| 2024-05-15 | 880.95 | 892.50 | 875.25 | 880.20 | 0.3M |
| 2024-05-14 | 882.80 | 888.65 | 875.35 | 880.20 | 0.3M |
| 2024-05-13 | 880.00 | 885.00 | 852.05 | 880.90 | 0.9M |
| 2024-05-10 | 930.00 | 948.00 | 864.00 | 874.95 | 3.9M |
| 2024-05-09 | 1,049.90 | 1,073.50 | 1,019.65 | 1,024.80 | 0.9M |
| 2024-05-08 | 1,024.85 | 1,052.05 | 1,017.05 | 1,041.85 | 0.2M |
| 2024-05-07 | 1,040.00 | 1,052.65 | 996.25 | 1,031.05 | 0.4M |
| 2024-05-06 | 1,053.00 | 1,056.00 | 1,020.40 | 1,048.15 | 0.2M |
| 2024-05-03 | 1,071.00 | 1,072.00 | 1,026.80 | 1,049.80 | 0.3M |
| 2024-05-02 | 1,085.00 | 1,085.40 | 1,057.00 | 1,061.70 | 0.3M |
| 2024-04-30 | 1,093.20 | 1,107.50 | 1,077.00 | 1,079.75 | 0.2M |
| 2024-04-29 | 1,043.00 | 1,101.00 | 1,040.00 | 1,093.20 | 1.6M |
| 2024-04-26 | 1,051.75 | 1,058.00 | 1,033.70 | 1,041.50 | 0.2M |
| 2024-04-25 | 1,030.00 | 1,059.00 | 1,022.65 | 1,049.35 | 0.5M |
| 2024-04-24 | 1,002.90 | 1,037.00 | 998.00 | 1,028.65 | 0.3M |
| 2024-04-23 | 1,006.40 | 1,011.00 | 992.00 | 994.50 | 0.1M |
| 2024-04-22 | 1,000.95 | 1,016.55 | 992.55 | 998.55 | 0.3M |
| 2024-04-19 | 994.00 | 1,008.70 | 982.25 | 999.75 | 0.3M |
| 2024-04-18 | 1,026.25 | 1,045.45 | 1,005.00 | 1,011.30 | 0.4M |
| 2024-04-16 | 1,021.80 | 1,054.00 | 1,012.80 | 1,040.45 | 0.6M |
| 2024-04-15 | 987.80 | 1,050.00 | 963.00 | 1,022.40 | 1.8M |
| 2024-04-12 | 1,007.00 | 1,017.60 | 988.10 | 996.40 | 0.7M |
| 2024-04-10 | 1,033.55 | 1,042.00 | 1,001.00 | 1,008.40 | 0.3M |
| 2024-04-09 | 1,049.05 | 1,062.85 | 1,025.00 | 1,030.00 | 0.4M |
| 2024-04-08 | 1,081.00 | 1,088.65 | 1,033.40 | 1,046.30 | 0.3M |
| 2024-04-05 | 1,118.00 | 1,124.00 | 1,075.00 | 1,080.05 | 0.5M |
| 2024-04-04 | 1,103.00 | 1,128.65 | 1,086.10 | 1,114.75 | 0.5M |
| 2024-04-03 | 1,081.95 | 1,118.85 | 1,078.75 | 1,097.10 | 0.4M |
| 2024-04-02 | 1,086.90 | 1,089.90 | 1,054.00 | 1,085.55 | 0.5M |
| 2024-04-01 | 1,104.75 | 1,125.40 | 1,076.55 | 1,080.15 | 0.3M |
| 2024-03-28 | 1,131.00 | 1,145.90 | 1,090.00 | 1,096.80 | 0.4M |
| 2024-03-27 | 1,101.05 | 1,138.00 | 1,083.25 | 1,127.75 | 0.7M |
| 2024-03-26 | 1,097.00 | 1,134.00 | 1,083.00 | 1,100.70 | 0.8M |
| 2024-03-22 | 1,078.25 | 1,105.00 | 1,060.35 | 1,097.45 | 0.8M |
| 2024-03-21 | 1,025.80 | 1,108.00 | 1,025.00 | 1,093.95 | 2.0M |
| 2024-03-20 | 1,052.50 | 1,060.00 | 1,005.80 | 1,013.20 | 0.7M |
| 2024-03-19 | 1,103.70 | 1,108.05 | 1,035.95 | 1,052.65 | 0.7M |
| 2024-03-18 | 1,120.00 | 1,143.35 | 1,089.00 | 1,099.25 | 0.6M |
| 2024-03-15 | 1,179.60 | 1,199.00 | 1,101.00 | 1,119.25 | 0.8M |
| 2024-03-14 | 1,132.00 | 1,182.95 | 1,102.25 | 1,173.10 | 1.7M |
| 2024-03-13 | 1,120.05 | 1,195.00 | 1,055.30 | 1,129.75 | 5.2M |
| 2024-03-12 | 1,094.00 | 1,130.00 | 1,094.00 | 1,117.90 | 1.0M |
| 2024-03-11 | 1,090.90 | 1,126.55 | 1,085.60 | 1,092.05 | 0.5M |
| 2024-03-07 | 1,077.60 | 1,107.00 | 1,077.00 | 1,090.45 | 0.4M |
| 2024-03-06 | 1,099.00 | 1,104.30 | 1,065.05 | 1,075.45 | 0.5M |
| 2024-03-05 | 1,113.00 | 1,115.30 | 1,084.00 | 1,089.75 | 0.3M |
| 2024-03-04 | 1,097.50 | 1,134.60 | 1,096.00 | 1,112.70 | 0.7M |
| 2024-03-02 | 1,122.00 | 1,133.10 | 1,090.00 | 1,097.55 | 0.1M |
| 2024-03-01 | 1,117.80 | 1,130.00 | 1,078.00 | 1,115.00 | 0.9M |
| 2024-02-29 | 1,058.80 | 1,119.00 | 1,055.05 | 1,106.05 | 2.8M |
| 2024-02-28 | 1,061.00 | 1,084.00 | 1,052.70 | 1,061.45 | 1.4M |
| 2024-02-27 | 981.95 | 1,081.20 | 980.65 | 1,058.70 | 5.2M |
| 2024-02-26 | 958.00 | 995.00 | 952.85 | 983.20 | 0.9M |
| 2024-02-23 | 901.00 | 960.00 | 900.30 | 952.80 | 1.6M |
| 2024-02-22 | 908.75 | 911.00 | 884.75 | 893.70 | 0.2M |
| 2024-02-21 | 906.00 | 916.30 | 895.00 | 902.10 | 0.2M |
| 2024-02-20 | 915.00 | 919.50 | 893.55 | 899.85 | 0.2M |
| 2024-02-19 | 936.00 | 946.70 | 902.00 | 908.85 | 0.3M |
| 2024-02-16 | 914.40 | 937.80 | 908.25 | 931.50 | 0.2M |
| 2024-02-15 | 930.90 | 942.75 | 898.00 | 905.30 | 0.3M |
| 2024-02-14 | 920.00 | 941.15 | 916.60 | 922.85 | 0.2M |
| 2024-02-13 | 950.00 | 955.30 | 915.10 | 940.20 | 0.2M |
| 2024-02-12 | 1,006.35 | 1,024.60 | 932.05 | 944.95 | 0.5M |
| 2024-02-09 | 1,056.40 | 1,057.25 | 990.00 | 1,000.05 | 0.6M |
| 2024-02-08 | 1,006.75 | 1,058.00 | 1,006.75 | 1,048.95 | 1.2M |
| 2024-02-07 | 954.00 | 1,011.00 | 953.05 | 1,005.65 | 1.9M |
| 2024-02-06 | 930.00 | 963.00 | 930.00 | 947.40 | 0.9M |
| 2024-02-05 | 891.00 | 936.00 | 891.00 | 928.40 | 0.9M |
| 2024-02-02 | 886.00 | 900.00 | 883.30 | 894.95 | 0.2M |
| 2024-02-01 | 900.45 | 900.50 | 877.00 | 879.55 | 0.2M |
| 2024-01-31 | 880.00 | 905.00 | 877.95 | 900.75 | 0.5M |
| 2024-01-30 | 886.95 | 890.00 | 866.00 | 878.80 | 0.4M |
| 2024-01-29 | 915.00 | 919.25 | 871.00 | 881.45 | 0.6M |
| 2024-01-25 | 918.10 | 934.00 | 895.45 | 910.40 | 0.4M |
| 2024-01-24 | 887.25 | 924.40 | 887.25 | 915.15 | 0.5M |
| 2024-01-23 | 946.45 | 948.15 | 885.50 | 892.85 | 0.5M |
| 2024-01-20 | 930.70 | 970.00 | 930.70 | 938.80 | 0.7M |
| 2024-01-19 | 870.00 | 956.30 | 870.00 | 923.75 | 3.8M |
| 2024-01-18 | 850.00 | 869.20 | 842.70 | 866.20 | 0.5M |
| 2024-01-17 | 854.90 | 865.55 | 843.00 | 857.50 | 0.4M |
| 2024-01-16 | 834.00 | 857.95 | 831.00 | 853.80 | 0.9M |
| 2024-01-15 | 823.00 | 840.00 | 819.95 | 831.35 | 0.4M |
| 2024-01-12 | 815.50 | 837.45 | 814.00 | 816.70 | 0.6M |
| 2024-01-11 | 814.00 | 821.60 | 807.00 | 808.65 | 0.2M |
| 2024-01-10 | 824.00 | 830.90 | 806.00 | 811.70 | 0.2M |
| 2024-01-09 | 814.90 | 827.00 | 812.15 | 823.55 | 0.2M |
| 2024-01-08 | 822.50 | 825.00 | 800.00 | 807.55 | 0.2M |
| 2024-01-05 | 824.10 | 827.35 | 814.00 | 822.50 | 0.2M |
| 2024-01-04 | 828.00 | 846.80 | 817.00 | 818.60 | 0.2M |
| 2024-01-03 | 818.00 | 844.00 | 815.00 | 826.80 | 0.6M |
| 2024-01-02 | 833.50 | 841.05 | 799.30 | 819.15 | 0.7M |
| 2024-01-01 | 835.00 | 837.00 | 826.00 | 829.05 | 0.1M |