654.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 448.00 | 448.00 | 447.42 | 447.42 | 0.4K |
| 08:50 | 449.99 | 449.99 | 449.99 | 449.99 | 0.0K |
| 09:15 | 447.74 | 447.74 | 447.74 | 447.74 | 0.4K |
| 09:20 | 450.99 | 451.00 | 450.99 | 451.00 | 0.1K |
| 09:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:05 | 448.99 | 448.99 | 448.99 | 448.99 | 0.0K |
| 10:25 | 447.80 | 448.99 | 447.80 | 448.99 | 0.0K |
| 10:35 | 448.99 | 448.99 | 448.99 | 448.99 | 0.0K |
| 10:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:30 | 446.54 | 446.54 | 446.54 | 446.54 | 0.0K |
| 11:45 | 446.54 | 446.54 | 446.54 | 446.54 | 0.0K |
| 11:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:15 | 447.01 | 447.01 | 447.01 | 447.01 | 0.0K |
| 13:35 | 450.75 | 450.75 | 450.75 | 450.75 | 0.0K |
| 13:45 | 449.01 | 449.01 | 449.01 | 449.01 | 0.0K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 14:30 | 451.74 | 451.75 | 449.51 | 449.51 | 6.7K |