633.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 382.26 | 382.26 | 373.00 | 381.00 | 1.7K |
| 08:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 08:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 09:05 | 373.10 | 373.10 | 370.00 | 370.00 | 0.0K |
| 09:20 | 370.01 | 370.01 | 370.01 | 370.01 | 0.1K |
| 09:30 | 370.00 | 370.00 | 369.99 | 370.00 | 0.8K |
| 09:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 09:45 | 370.01 | 370.01 | 369.02 | 369.02 | 0.1K |
| 09:50 | 368.02 | 368.50 | 368.02 | 368.50 | 0.5K |
| 09:55 | 368.01 | 369.03 | 368.01 | 369.03 | 0.1K |
| 10:00 | 370.87 | 370.87 | 370.87 | 370.87 | 0.3K |
| 10:05 | 369.30 | 369.30 | 369.30 | 369.30 | 0.0K |
| 10:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:15 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0K |
| 10:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 10:35 | 371.20 | 371.20 | 371.20 | 371.20 | 0.0K |
| 10:40 | 371.20 | 371.20 | 370.00 | 370.00 | 0.2K |
| 10:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 10:50 | 370.01 | 370.01 | 370.01 | 370.01 | 0.0K |
| 11:00 | 371.01 | 371.01 | 371.00 | 371.00 | 0.1K |
| 11:15 | 372.40 | 372.40 | 372.00 | 372.00 | 0.0K |
| 11:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 11:25 | 371.30 | 371.30 | 371.00 | 371.00 | 0.1K |
| 11:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 11:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 11:45 | 369.30 | 369.30 | 369.30 | 369.30 | 3.0K |
| 11:55 | 369.66 | 369.66 | 369.00 | 369.00 | 0.1K |
| 12:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 12:25 | 368.12 | 368.12 | 368.03 | 368.03 | 0.0K |
| 12:30 | 368.00 | 368.00 | 367.76 | 367.76 | 0.1K |
| 12:35 | 367.50 | 367.50 | 367.25 | 367.25 | 0.2K |
| 12:40 | 368.50 | 368.50 | 367.00 | 367.00 | 1.0K |
| 12:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:05 | 368.01 | 368.01 | 368.01 | 368.01 | 0.0K |
| 13:10 | 366.30 | 366.30 | 365.91 | 365.91 | 0.3K |
| 13:35 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 13:40 | 366.50 | 366.50 | 366.50 | 366.50 | 0.3K |
| 13:45 | 366.75 | 366.75 | 366.00 | 366.00 | 1.1K |
| 13:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:00 | 367.83 | 367.83 | 367.83 | 367.83 | 0.0K |
| 14:10 | 367.80 | 367.80 | 367.80 | 367.80 | 0.0K |
| 14:20 | 368.51 | 368.51 | 368.51 | 368.51 | 0.3K |
| 14:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 14:30 | 368.99 | 370.00 | 368.01 | 368.01 | 0.7K |
| 14:35 | 368.50 | 368.50 | 368.50 | 368.50 | 0.0K |
| 14:45 | 368.50 | 368.50 | 368.50 | 368.50 | 0.1K |
| 14:50 | 368.21 | 368.21 | 368.00 | 368.00 | 0.2K |
| 14:55 | 368.72 | 368.72 | 368.72 | 368.72 | 0.4K |
| 15:55 | 368.54 | 368.54 | 368.54 | 368.54 | 0.0K |