677.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:10 | 478.80 | 478.80 | 478.80 | 478.80 | 0.0K |
| 10:35 | 471.03 | 471.03 | 471.03 | 471.03 | 0.0K |
| 12:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:55 | 463.91 | 463.91 | 463.91 | 463.91 | 0.2K |
| 13:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |