Instant Group AG (CCBG)

CCBG
🏛️ Deutschland →
2.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 4.80 4.80 4.80 4.80 0.0M
2022-12-29 4.80 4.80 4.80 4.80 0.0M
2022-12-28 4.80 4.80 4.80 4.80 0.0M
2022-12-27 4.80 4.80 4.80 4.80 0.0M
2022-12-23 4.80 4.80 4.80 4.80 0.0M
2022-12-22 4.80 4.80 4.80 4.80 0.0M
2022-12-21 4.80 4.80 4.80 4.80 0.0M
2022-12-20 4.80 4.80 4.80 4.80 0.0M
2022-12-19 4.80 4.80 4.80 4.80 0.0M
2022-12-16 4.80 4.80 4.80 4.80 0.0M
2022-12-15 4.80 4.80 4.80 4.80 0.0M
2022-12-14 5.10 5.10 4.80 4.80 0.0M
2022-12-13 5.10 5.10 5.10 5.10 0.0M
2022-12-12 5.10 5.10 5.10 5.10 0.0M
2022-12-09 5.10 5.10 5.10 5.10 0.0M
2022-12-08 5.10 5.10 5.10 5.10 0.0M
2022-12-07 5.10 5.10 5.10 5.10 0.0M
2022-12-06 5.10 5.10 5.10 5.10 0.0M
2022-12-05 5.10 5.10 5.10 5.10 0.0M
2022-12-02 5.10 5.10 5.10 5.10 0.0M
2022-12-01 5.10 5.10 5.10 5.10 0.0M
2022-11-30 5.10 5.10 5.10 5.10 0.0M
2022-11-29 5.10 5.10 5.10 5.10 0.0M
2022-11-28 5.10 5.10 5.10 5.10 0.0M
2022-11-25 5.10 5.10 5.10 5.10 0.0M
2022-11-24 5.10 5.10 5.10 5.10 0.0M
2022-11-23 5.10 5.10 5.10 5.10 0.0M
2022-11-22 5.10 5.10 5.10 5.10 0.0M
2022-11-21 5.10 5.10 5.10 5.10 0.0M
2022-11-18 5.10 5.10 5.10 5.10 0.0M
2022-11-17 5.10 5.10 5.10 5.10 0.0M
2022-11-16 5.10 5.10 5.10 5.10 0.0M
2022-11-15 5.10 5.10 5.10 5.10 0.0M
2022-11-14 5.10 5.10 5.10 5.10 0.0M
2022-11-11 5.10 5.10 5.10 5.10 0.0M
2022-11-10 5.10 5.10 5.10 5.10 0.0M
2022-11-09 5.10 5.10 5.10 5.10 0.0M
2022-11-08 5.10 5.10 5.10 5.10 0.0M
2022-11-07 5.10 5.10 5.10 5.10 0.0M
2022-11-04 5.10 5.10 5.10 5.10 0.0M
2022-11-03 5.10 5.10 5.10 5.10 0.0M
2022-11-02 5.10 5.10 5.10 5.10 0.0M
2022-11-01 5.10 5.10 5.10 5.10 0.0M
2022-10-31 5.10 5.10 5.10 5.10 0.0M
2022-10-28 5.40 5.40 5.40 5.40 0.0M
2022-10-27 5.40 5.40 5.40 5.40 0.0M
2022-10-26 5.40 5.40 5.40 5.40 0.0M
2022-10-25 5.40 5.40 5.40 5.40 0.0M
2022-10-24 5.40 5.40 5.40 5.40 0.0M
2022-10-21 5.40 5.40 5.40 5.40 0.0M
2022-10-20 5.40 5.40 5.40 5.40 0.0M
2022-10-19 5.40 5.40 5.40 5.40 0.0M
2022-10-18 5.40 5.40 5.40 5.40 0.0M
2022-10-17 5.40 5.40 5.40 5.40 0.0M
2022-10-14 5.40 5.40 5.40 5.40 0.0M
2022-10-13 5.40 5.40 5.40 5.40 0.0M
2022-10-12 5.40 5.40 5.40 5.40 0.0M
2022-10-11 5.40 5.40 5.40 5.40 0.0M
2022-10-10 5.40 5.40 5.40 5.40 0.0M
2022-10-07 5.90 5.90 5.90 5.90 0.0M
2022-10-06 5.90 5.90 5.90 5.90 0.0M
2022-10-05 5.90 5.90 5.90 5.90 0.0M
2022-10-04 5.90 5.90 5.90 5.90 0.0M
2022-10-03 5.90 5.90 5.90 5.90 0.0M
2022-09-30 5.90 5.90 5.90 5.90 0.0M
2022-09-29 5.90 5.90 5.90 5.90 0.0M
2022-09-28 5.90 5.90 5.90 5.90 0.0M
2022-09-27 5.90 5.90 5.90 5.90 0.0M
2022-09-26 5.90 5.90 5.90 5.90 0.0M
2022-09-23 6.20 6.20 6.20 6.20 0.0M
2022-09-22 6.20 6.20 6.20 6.20 0.0M
2022-09-21 6.20 6.20 6.20 6.20 0.0M
2022-09-20 6.20 6.20 6.20 6.20 0.0M
2022-09-19 6.20 6.20 6.20 6.20 0.0M
2022-09-16 6.20 6.20 6.20 6.20 0.0M
2022-09-15 6.20 6.20 6.20 6.20 0.0M
2022-09-14 6.20 6.20 6.20 6.20 0.0M
2022-09-13 6.20 6.20 6.20 6.20 0.0M
2022-09-12 6.20 6.20 6.20 6.20 0.0M
2022-09-09 6.20 6.20 6.20 6.20 0.0M
2022-09-08 6.20 6.20 6.20 6.20 0.0M
2022-09-07 6.20 6.20 6.20 6.20 0.0M
2022-09-06 6.20 6.20 6.20 6.20 0.0M
2022-09-05 6.20 6.20 6.20 6.20 0.0M
2022-09-02 6.20 6.20 6.20 6.20 0.0M
2022-09-01 6.20 6.20 6.20 6.20 0.0M
2022-08-31 6.20 6.20 6.20 6.20 0.0M
2022-08-30 6.20 6.20 6.20 6.20 0.0M
2022-08-29 6.20 6.20 6.20 6.20 0.0M
2022-08-26 6.20 6.20 6.20 6.20 0.0M
2022-08-25 6.20 6.20 6.20 6.20 0.0M
2022-08-24 6.20 6.20 6.20 6.20 0.0M
2022-08-23 6.20 6.20 6.20 6.20 0.0M
2022-08-22 6.20 6.20 6.20 6.20 0.0M
2022-08-19 6.20 6.20 6.20 6.20 0.0M
2022-08-18 6.20 6.20 6.20 6.20 0.0M
2022-08-17 6.20 6.20 6.20 6.20 0.0M
2022-08-16 6.20 6.20 6.20 6.20 0.0M
2022-08-15 6.20 6.20 6.20 6.20 0.0M
2022-08-12 5.60 6.20 5.60 6.20 0.0M
2022-08-11 5.60 5.60 5.60 5.60 0.0M
2022-08-10 5.60 5.60 5.60 5.60 0.0M
2022-08-09 5.60 5.60 5.60 5.60 0.0M
2022-08-08 5.60 5.60 5.60 5.60 0.0M
2022-08-05 5.60 5.60 5.60 5.60 0.0M
2022-08-04 5.60 5.60 5.60 5.60 0.0M
2022-08-03 5.60 5.60 5.60 5.60 0.0M
2022-08-02 5.60 5.60 5.60 5.60 0.0M
2022-08-01 5.60 5.60 5.60 5.60 0.0M
2022-07-29 5.50 5.50 5.50 5.50 0.0M
2022-07-28 5.50 5.50 5.50 5.50 0.0M
2022-07-27 5.50 5.50 5.50 5.50 0.0M
2022-07-26 5.50 5.50 5.50 5.50 0.0M
2022-07-25 5.50 5.50 5.50 5.50 0.0M
2022-07-22 5.50 5.50 5.50 5.50 0.0M
2022-07-21 5.50 5.50 5.50 5.50 0.0M
2022-07-20 5.50 5.50 5.50 5.50 0.0M
2022-07-19 5.50 5.50 5.50 5.50 0.0M
2022-07-18 5.50 5.50 5.50 5.50 0.0M
2022-07-15 5.40 5.40 5.40 5.40 0.0M
2022-07-14 5.40 5.40 5.40 5.40 0.0M
2022-07-13 5.40 5.40 5.40 5.40 0.0M
2022-07-12 5.40 5.40 5.40 5.40 0.0M
2022-07-11 5.40 5.40 5.40 5.40 0.0M
2022-07-08 5.40 5.40 5.40 5.40 0.0M
2022-07-07 5.40 5.40 5.40 5.40 0.0M
2022-07-06 5.40 5.40 5.40 5.40 0.0M
2022-07-05 5.40 5.40 5.40 5.40 0.0M
2022-07-04 5.40 5.40 5.40 5.40 0.0M
2022-07-01 5.30 5.30 5.30 5.30 0.0M
2022-06-30 5.30 5.30 5.30 5.30 0.0M
2022-06-29 5.30 5.30 5.30 5.30 0.0M
2022-06-28 5.85 5.85 5.30 5.30 0.0M
2022-06-27 5.85 5.85 5.85 5.85 0.0M
2022-06-24 5.60 5.85 5.60 5.85 0.0M
2022-06-23 5.60 5.60 5.60 5.60 0.0M
2022-06-22 5.60 5.60 5.60 5.60 0.0M
2022-06-21 5.60 5.60 5.60 5.60 0.0M
2022-06-20 5.60 5.60 5.60 5.60 0.0M
2022-06-17 5.60 5.60 5.60 5.60 0.0M
2022-06-16 5.60 5.60 5.60 5.60 0.0M
2022-06-15 5.60 5.60 5.60 5.60 0.0M
2022-06-14 5.60 5.60 5.60 5.60 0.0M
2022-06-13 5.60 5.60 5.60 5.60 0.0M
2022-06-10 5.60 5.60 5.60 5.60 0.0M
2022-06-09 5.60 5.60 5.60 5.60 0.0M
2022-06-08 5.60 5.60 5.60 5.60 0.0M
2022-06-07 5.60 5.60 5.60 5.60 0.0M
2022-06-06 5.60 5.60 5.60 5.60 0.0M
2022-06-03 5.60 5.60 5.60 5.60 0.0M
2022-06-02 5.60 5.60 5.60 5.60 0.0M
2022-06-01 5.60 5.60 5.60 5.60 0.0M
2022-05-31 5.60 5.60 5.60 5.60 0.0M
2022-05-30 5.60 5.60 5.60 5.60 0.0M
2022-05-27 5.60 5.60 5.60 5.60 0.0M
2022-05-26 5.60 5.60 5.60 5.60 0.0M
2022-05-25 5.60 5.60 5.60 5.60 0.0M
2022-05-24 5.60 5.60 5.60 5.60 0.0M
2022-05-23 5.60 5.60 5.60 5.60 0.0M
2022-05-20 5.60 5.60 5.60 5.60 0.0M
2022-05-19 5.60 5.60 5.60 5.60 0.0M
2022-05-18 5.60 5.60 5.60 5.60 0.0M
2022-05-17 5.60 5.60 5.60 5.60 0.0M
2022-05-16 5.60 5.60 5.60 5.60 0.0M
2022-05-13 5.60 5.60 5.60 5.60 0.0M
2022-05-12 5.60 5.60 5.60 5.60 0.0M
2022-05-11 5.60 5.60 5.60 5.60 0.0M
2022-05-10 5.60 5.60 5.60 5.60 0.0M
2022-05-09 5.60 5.60 5.60 5.60 0.0M
2022-05-06 5.60 5.60 5.60 5.60 0.0M
2022-05-05 5.60 5.60 5.60 5.60 0.0M
2022-05-04 5.60 5.60 5.60 5.60 0.0M
2022-05-03 5.60 5.60 5.60 5.60 0.0M
2022-05-02 5.60 5.60 5.60 5.60 0.0M
2022-04-29 5.60 5.60 5.60 5.60 0.0M
2022-04-28 5.60 5.60 5.60 5.60 0.0M
2022-04-27 5.60 5.60 5.60 5.60 0.0M
2022-04-26 5.60 5.60 5.60 5.60 0.0M
2022-04-25 5.60 5.60 5.60 5.60 0.0M
2022-04-22 5.60 5.60 5.60 5.60 0.0M
2022-04-21 5.60 5.60 5.60 5.60 0.0M
2022-04-20 5.60 5.60 5.60 5.60 0.0M
2022-04-19 5.60 5.60 5.60 5.60 0.0M
2022-04-14 5.60 5.60 5.60 5.60 0.0M
2022-04-13 5.60 5.60 5.60 5.60 0.0M
2022-04-12 5.60 5.60 5.60 5.60 0.0M
2022-04-11 5.60 5.60 5.60 5.60 0.0M
2022-04-08 5.60 5.60 5.60 5.60 0.0M
2022-04-07 5.60 5.60 5.60 5.60 0.0M
2022-04-06 5.60 5.60 5.60 5.60 0.0M
2022-04-05 5.60 5.60 5.60 5.60 0.0M
2022-04-04 5.60 5.60 5.60 5.60 0.0M
2022-04-01 5.60 5.60 5.60 5.60 0.0M
2022-03-31 5.60 5.60 5.60 5.60 0.0M
2022-03-30 5.60 5.60 5.60 5.60 0.0M
2022-03-29 5.60 5.60 5.60 5.60 0.0M
2022-03-28 5.60 5.60 5.60 5.60 0.0M
2022-03-25 5.60 5.60 5.60 5.60 0.0M
2022-03-24 5.60 5.60 5.60 5.60 0.0M
2022-03-23 5.60 5.60 5.60 5.60 0.0M
2022-03-22 5.60 5.60 5.60 5.60 0.0M
2022-03-21 5.60 5.60 5.60 5.60 0.0M
2022-03-18 5.60 5.60 5.60 5.60 0.0M
2022-03-17 5.60 5.60 5.60 5.60 0.0M
2022-03-16 5.60 5.60 5.60 5.60 0.0M
2022-03-15 5.60 5.60 5.60 5.60 0.0M
2022-03-14 5.60 5.60 5.60 5.60 0.0M
2022-03-11 5.60 5.60 5.60 5.60 0.0M
2022-03-10 5.60 5.60 5.60 5.60 0.0M
2022-03-09 5.60 5.60 5.60 5.60 0.0M
2022-03-08 5.60 5.60 5.60 5.60 0.0M
2022-03-07 5.60 5.60 5.60 5.60 0.0M
2022-03-04 5.60 5.60 5.60 5.60 0.0M
2022-03-03 5.60 5.60 5.60 5.60 0.0M
2022-03-02 5.60 5.60 5.60 5.60 0.0M
2022-03-01 5.60 5.60 5.60 5.60 0.0M
2022-02-28 5.60 5.60 5.60 5.60 0.0M
2022-02-25 5.60 5.60 5.60 5.60 0.0M
2022-02-24 5.60 5.60 5.60 5.60 0.0M
2022-02-23 5.60 5.60 5.60 5.60 0.0M
2022-02-22 5.60 5.60 5.60 5.60 0.0M
2022-02-21 5.60 5.60 5.60 5.60 0.0M
2022-02-18 5.60 5.60 5.60 5.60 0.0M
2022-02-17 5.60 5.60 5.60 5.60 0.0M
2022-02-16 5.60 5.60 5.60 5.60 0.0M
2022-02-15 5.60 5.60 5.60 5.60 0.0M
2022-02-14 5.60 5.60 5.60 5.60 0.0M
2022-02-11 5.60 5.60 5.60 5.60 0.0M
2022-02-10 5.60 5.60 5.60 5.60 0.0M
2022-02-09 5.60 5.60 5.60 5.60 0.0M
2022-02-08 5.60 5.60 5.60 5.60 0.0M
2022-02-07 5.60 5.60 5.60 5.60 0.0M
2022-02-04 5.60 5.60 5.60 5.60 0.0M
2022-02-03 5.60 5.60 5.60 5.60 0.0M
2022-02-02 5.60 5.60 5.60 5.60 0.0M
2022-02-01 5.60 5.60 5.60 5.60 0.0M
2022-01-31 5.60 5.60 5.60 5.60 0.0M
2022-01-28 5.60 5.60 5.60 5.60 0.0M
2022-01-27 5.60 5.60 5.60 5.60 0.0M
2022-01-26 5.60 5.60 5.60 5.60 0.0M
2022-01-25 5.60 5.60 5.60 5.60 0.0M
2022-01-24 5.60 5.60 5.60 5.60 0.0M
2022-01-21 5.60 5.60 5.60 5.60 0.0M
2022-01-20 5.60 5.60 5.60 5.60 0.0M
2022-01-19 5.60 5.60 5.60 5.60 0.0M
2022-01-18 5.55 5.55 5.55 5.55 0.0M
2022-01-17 5.55 5.55 5.55 5.55 0.0M
2022-01-14 5.55 5.55 5.55 5.55 0.0M
2022-01-13 5.55 5.55 5.55 5.55 0.0M
2022-01-12 5.55 5.55 5.55 5.55 0.0M
2022-01-11 5.55 5.55 5.55 5.55 0.0M
2022-01-10 5.55 5.55 5.55 5.55 0.0M
2022-01-07 5.55 5.55 5.55 5.55 0.0M
2022-01-06 5.55 5.55 5.55 5.55 0.0M
2022-01-05 5.55 5.55 5.55 5.55 0.0M
2022-01-04 5.55 5.55 5.55 5.55 0.0M
2022-01-03 5.55 5.55 5.55 5.55 0.0M