121.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 119.75 | 121.50 | 118.80 | 121.50 | 0.0M |
| 2025-09-26 | 121.95 | 122.05 | 117.95 | 119.45 | 0.0M |
| 2025-09-25 | 122.65 | 123.40 | 120.00 | 121.90 | 0.0M |
| 2025-09-24 | 124.00 | 124.00 | 121.45 | 122.30 | 0.0M |
| 2025-09-23 | 122.45 | 125.30 | 122.45 | 123.50 | 0.0M |
| 2025-09-22 | 124.50 | 124.50 | 120.60 | 122.70 | 0.0M |
| 2025-09-19 | 127.30 | 127.50 | 123.70 | 124.45 | 0.0M |
| 2025-09-18 | 123.45 | 127.95 | 123.45 | 127.45 | 0.0M |
| 2025-09-17 | 123.55 | 123.65 | 121.50 | 123.00 | 0.0M |
| 2025-09-16 | 121.05 | 124.65 | 121.05 | 123.35 | 0.0M |
| 2025-09-15 | 124.65 | 125.50 | 120.75 | 120.90 | 0.0M |
| 2025-09-12 | 122.00 | 124.50 | 121.20 | 124.45 | 0.0M |
| 2025-09-11 | 122.45 | 124.15 | 121.25 | 122.10 | 0.0M |
| 2025-09-10 | 126.40 | 127.00 | 122.20 | 122.40 | 0.0M |
| 2025-09-09 | 126.55 | 127.35 | 124.00 | 125.80 | 0.0M |
| 2025-09-08 | 125.50 | 127.70 | 124.45 | 126.75 | 0.0M |
| 2025-09-05 | 122.80 | 125.05 | 122.45 | 125.00 | 0.0M |
| 2025-09-04 | 122.00 | 123.55 | 121.80 | 122.40 | 0.0M |
| 2025-09-03 | 118.55 | 121.80 | 118.40 | 121.65 | 0.0M |
| 2025-09-02 | 120.25 | 120.55 | 118.15 | 118.50 | 0.0M |
| 2025-09-01 | 122.15 | 122.55 | 120.45 | 120.65 | 0.0M |
| 2025-08-29 | 123.90 | 124.05 | 121.55 | 121.85 | 0.0M |
| 2025-08-28 | 124.25 | 125.55 | 123.85 | 124.25 | 0.0M |
| 2025-08-27 | 122.85 | 124.20 | 122.25 | 124.20 | 0.0M |
| 2025-08-26 | 122.50 | 123.55 | 121.00 | 122.40 | 0.0M |
| 2025-08-25 | 126.40 | 126.45 | 124.00 | 124.00 | 0.0M |
| 2025-08-22 | 125.10 | 126.65 | 124.60 | 126.65 | 0.0M |
| 2025-08-21 | 126.90 | 127.35 | 124.15 | 124.95 | 0.0M |
| 2025-08-20 | 126.30 | 126.95 | 125.35 | 126.90 | 0.0M |
| 2025-08-19 | 122.55 | 126.70 | 122.55 | 126.35 | 0.0M |
| 2025-08-18 | 123.35 | 123.70 | 121.60 | 122.70 | 0.0M |
| 2025-08-15 | 122.60 | 123.25 | 122.00 | 123.25 | 0.0M |
| 2025-08-14 | 122.75 | 124.25 | 122.10 | 122.20 | 0.0M |
| 2025-08-13 | 121.55 | 123.55 | 121.15 | 123.10 | 0.0M |
| 2025-08-12 | 124.25 | 124.25 | 120.65 | 121.40 | 0.0M |
| 2025-08-11 | 125.80 | 126.50 | 123.30 | 123.50 | 0.0M |
| 2025-08-08 | 123.70 | 126.00 | 123.70 | 125.80 | 0.0M |
| 2025-08-07 | 121.95 | 125.15 | 121.75 | 123.60 | 0.0M |
| 2025-08-06 | 135.05 | 135.05 | 121.25 | 121.70 | 0.0M |
| 2025-08-05 | 124.30 | 126.35 | 124.15 | 124.25 | 0.0M |
| 2025-08-04 | 125.65 | 125.85 | 123.65 | 123.70 | 0.0M |
| 2025-08-01 | 130.25 | 131.00 | 124.45 | 124.95 | 0.0M |
| 2025-07-31 | 132.80 | 135.35 | 130.55 | 130.95 | 0.0M |
| 2025-07-30 | 134.50 | 142.30 | 131.85 | 132.70 | 0.0M |
| 2025-07-29 | 135.50 | 136.05 | 134.10 | 134.35 | 0.0M |
| 2025-07-28 | 135.55 | 136.55 | 134.40 | 134.85 | 0.0M |
| 2025-07-25 | 134.90 | 135.05 | 133.45 | 134.65 | 0.0M |
| 2025-07-24 | 138.05 | 138.05 | 134.25 | 135.40 | 0.0M |
| 2025-07-23 | 136.50 | 138.05 | 136.05 | 138.05 | 0.0M |
| 2025-07-22 | 135.75 | 136.00 | 133.55 | 135.00 | 0.0M |
| 2025-07-21 | 136.85 | 137.95 | 135.95 | 136.35 | 0.0M |
| 2025-07-18 | 138.35 | 139.55 | 136.70 | 136.75 | 0.0M |
| 2025-07-17 | 137.95 | 138.95 | 136.80 | 138.00 | 0.0M |
| 2025-07-16 | 137.00 | 138.10 | 135.70 | 136.95 | 0.0M |
| 2025-07-15 | 137.25 | 139.80 | 136.60 | 137.75 | 0.0M |
| 2025-07-14 | 140.65 | 140.65 | 136.70 | 137.10 | 0.0M |
| 2025-07-11 | 145.40 | 145.40 | 140.40 | 141.55 | 0.0M |
| 2025-07-10 | 144.95 | 148.75 | 144.80 | 145.90 | 0.0M |
| 2025-07-09 | 143.70 | 145.70 | 142.30 | 145.00 | 0.0M |
| 2025-07-08 | 137.15 | 143.95 | 137.15 | 143.75 | 0.0M |
| 2025-07-07 | 143.80 | 143.85 | 136.40 | 137.15 | 0.0M |
| 2025-07-04 | 145.90 | 145.90 | 144.50 | 144.95 | 0.0M |
| 2025-07-03 | 145.40 | 146.25 | 144.80 | 146.15 | 0.0M |
| 2025-07-02 | 146.05 | 146.05 | 143.25 | 145.35 | 0.0M |
| 2025-07-01 | 145.50 | 145.50 | 143.75 | 145.45 | 0.0M |
| 2025-06-30 | 145.50 | 146.45 | 145.05 | 145.10 | 0.0M |
| 2025-06-27 | 142.60 | 145.65 | 142.60 | 145.30 | 0.0M |
| 2025-06-26 | 142.95 | 143.90 | 141.95 | 142.10 | 0.0M |
| 2025-06-25 | 144.75 | 145.25 | 141.95 | 142.25 | 0.0M |
| 2025-06-24 | 144.50 | 145.90 | 144.05 | 144.65 | 0.0M |
| 2025-06-23 | 140.80 | 142.25 | 139.30 | 142.25 | 0.0M |
| 2025-06-20 | 146.55 | 147.15 | 140.85 | 141.40 | 0.0M |
| 2025-06-19 | 147.15 | 147.15 | 145.25 | 145.25 | 0.0M |
| 2025-06-18 | 150.00 | 150.15 | 147.30 | 147.90 | 0.0M |
| 2025-06-17 | 152.00 | 153.60 | 149.65 | 149.65 | 0.0M |
| 2025-06-16 | 150.10 | 153.40 | 150.10 | 152.80 | 0.0M |
| 2025-06-13 | 150.00 | 151.15 | 149.60 | 150.35 | 0.0M |
| 2025-06-12 | 151.80 | 153.05 | 151.15 | 152.60 | 0.0M |
| 2025-06-11 | 153.40 | 153.65 | 151.80 | 152.95 | 0.0M |
| 2025-06-10 | 150.50 | 154.55 | 149.95 | 153.80 | 0.0M |
| 2025-06-09 | 150.65 | 150.80 | 149.75 | 150.65 | 0.0M |
| 2025-06-06 | 147.25 | 150.80 | 147.25 | 150.80 | 0.0M |
| 2025-06-05 | 147.15 | 149.60 | 146.85 | 147.45 | 0.0M |
| 2025-06-04 | 146.30 | 147.90 | 146.30 | 147.10 | 0.0M |
| 2025-06-03 | 145.70 | 146.20 | 143.65 | 146.20 | 0.0M |
| 2025-06-02 | 145.95 | 146.05 | 143.95 | 146.05 | 0.0M |
| 2025-05-30 | 147.65 | 148.65 | 146.20 | 146.25 | 0.0M |
| 2025-05-29 | 150.15 | 150.15 | 147.75 | 147.75 | 0.0M |
| 2025-05-28 | 149.25 | 149.75 | 148.00 | 148.45 | 0.0M |
| 2025-05-27 | 147.15 | 150.90 | 147.15 | 149.20 | 0.0M |
| 2025-05-26 | 149.60 | 150.10 | 148.30 | 148.30 | 0.0M |
| 2025-05-23 | 148.05 | 149.00 | 143.60 | 147.20 | 0.0M |
| 2025-05-22 | 149.35 | 149.70 | 145.40 | 148.45 | 0.0M |
| 2025-05-21 | 148.50 | 150.60 | 148.00 | 149.50 | 0.0M |
| 2025-05-20 | 148.05 | 150.00 | 147.50 | 148.70 | 0.0M |
| 2025-05-19 | 150.35 | 151.55 | 149.85 | 151.35 | 0.0M |
| 2025-05-16 | 153.20 | 153.65 | 150.30 | 150.85 | 0.0M |
| 2025-05-15 | 151.70 | 153.50 | 151.40 | 152.75 | 0.0M |
| 2025-05-14 | 155.05 | 155.90 | 152.40 | 152.45 | 0.0M |
| 2025-05-13 | 154.25 | 156.05 | 153.65 | 155.90 | 0.0M |
| 2025-05-12 | 151.00 | 155.65 | 150.60 | 154.85 | 0.0M |
| 2025-05-09 | 145.20 | 149.65 | 145.20 | 149.65 | 0.0M |
| 2025-05-08 | 145.30 | 147.90 | 144.60 | 145.20 | 0.0M |
| 2025-05-07 | 143.55 | 144.00 | 141.45 | 144.00 | 0.0M |
| 2025-05-06 | 141.50 | 143.30 | 141.25 | 143.25 | 0.0M |
| 2025-05-05 | 142.70 | 143.05 | 141.55 | 141.90 | 0.0M |
| 2025-05-02 | 140.15 | 143.60 | 139.75 | 143.20 | 0.0M |
| 2025-04-30 | 138.05 | 140.80 | 136.50 | 139.95 | 0.0M |
| 2025-04-29 | 136.00 | 143.60 | 130.70 | 138.55 | 0.0M |
| 2025-04-28 | 131.55 | 132.00 | 130.30 | 130.80 | 0.0M |
| 2025-04-25 | 132.80 | 132.90 | 127.90 | 130.55 | 0.0M |
| 2025-04-24 | 131.95 | 132.90 | 130.75 | 132.50 | 0.0M |
| 2025-04-23 | 129.65 | 134.00 | 129.65 | 132.30 | 0.0M |
| 2025-04-22 | 127.20 | 128.35 | 124.35 | 128.35 | 0.0M |
| 2025-04-17 | 128.30 | 129.00 | 126.95 | 127.95 | 0.0M |
| 2025-04-16 | 128.25 | 128.50 | 127.00 | 127.00 | 0.0M |
| 2025-04-15 | 128.20 | 130.30 | 128.20 | 130.20 | 0.0M |
| 2025-04-14 | 128.85 | 129.40 | 127.50 | 128.90 | 0.0M |
| 2025-04-11 | 127.20 | 127.50 | 124.15 | 126.90 | 0.0M |
| 2025-04-10 | 135.90 | 136.00 | 124.50 | 124.80 | 0.0M |
| 2025-04-09 | 121.75 | 138.00 | 121.40 | 134.00 | 0.0M |
| 2025-04-08 | 123.75 | 127.60 | 120.90 | 122.50 | 0.0M |
| 2025-04-07 | 123.60 | 127.80 | 118.35 | 121.60 | 0.0M |
| 2025-04-04 | 134.20 | 134.20 | 127.05 | 127.25 | 0.0M |
| 2025-04-03 | 136.85 | 138.05 | 133.75 | 135.25 | 0.0M |
| 2025-04-02 | 139.20 | 140.10 | 136.75 | 140.10 | 0.0M |
| 2025-04-01 | 138.85 | 141.40 | 138.85 | 138.90 | 0.0M |
| 2025-03-31 | 143.70 | 143.95 | 137.55 | 139.15 | 0.0M |
| 2025-03-28 | 146.45 | 146.45 | 144.60 | 144.95 | 0.0M |
| 2025-03-27 | 147.90 | 149.10 | 144.40 | 147.05 | 0.0M |
| 2025-03-26 | 147.70 | 148.60 | 147.15 | 148.55 | 0.0M |
| 2025-03-25 | 146.50 | 148.25 | 145.85 | 147.75 | 0.0M |
| 2025-03-24 | 147.10 | 147.65 | 145.50 | 146.50 | 0.0M |
| 2025-03-21 | 146.90 | 146.90 | 144.55 | 146.10 | 0.0M |
| 2025-03-20 | 148.10 | 149.45 | 144.25 | 146.85 | 0.0M |
| 2025-03-19 | 145.85 | 148.25 | 145.00 | 148.25 | 0.0M |
| 2025-03-18 | 145.80 | 148.05 | 145.65 | 146.20 | 0.0M |
| 2025-03-17 | 147.35 | 148.20 | 145.05 | 145.60 | 0.0M |
| 2025-03-14 | 145.60 | 147.55 | 144.75 | 147.20 | 0.0M |
| 2025-03-13 | 147.75 | 150.00 | 144.45 | 144.60 | 0.0M |
| 2025-03-12 | 148.60 | 151.20 | 146.95 | 148.50 | 0.0M |
| 2025-03-11 | 153.35 | 153.85 | 146.40 | 148.80 | 0.0M |
| 2025-03-10 | 155.40 | 156.50 | 152.15 | 152.30 | 0.0M |
| 2025-03-07 | 155.50 | 156.10 | 153.60 | 155.30 | 0.0M |
| 2025-03-06 | 152.20 | 157.35 | 151.80 | 156.30 | 0.0M |
| 2025-03-05 | 146.30 | 151.75 | 146.30 | 150.50 | 0.0M |
| 2025-03-04 | 147.25 | 147.90 | 143.55 | 145.85 | 0.0M |
| 2025-03-03 | 150.20 | 150.25 | 146.20 | 146.20 | 0.0M |
| 2025-02-28 | 150.15 | 151.05 | 147.75 | 147.75 | 0.0M |
| 2025-02-27 | 154.30 | 154.50 | 150.00 | 150.00 | 0.0M |
| 2025-02-26 | 160.45 | 160.45 | 153.30 | 154.00 | 0.0M |
| 2025-02-25 | 162.65 | 162.65 | 159.05 | 159.70 | 0.0M |
| 2025-02-24 | 165.30 | 165.60 | 161.05 | 162.90 | 0.0M |
| 2025-02-21 | 160.05 | 164.25 | 160.00 | 162.95 | 0.0M |
| 2025-02-20 | 162.80 | 162.80 | 158.65 | 159.85 | 0.0M |
| 2025-02-19 | 166.75 | 167.35 | 161.95 | 162.40 | 0.0M |
| 2025-02-18 | 179.00 | 182.50 | 164.60 | 166.85 | 0.0M |
| 2025-02-17 | 185.10 | 186.20 | 184.30 | 185.80 | 0.0M |
| 2025-02-14 | 184.20 | 186.50 | 183.85 | 184.95 | 0.0M |
| 2025-02-13 | 185.55 | 185.80 | 183.80 | 183.80 | 0.0M |
| 2025-02-12 | 179.55 | 183.20 | 179.50 | 182.95 | 0.0M |
| 2025-02-11 | 176.90 | 179.80 | 176.85 | 179.80 | 0.0M |
| 2025-02-10 | 174.65 | 177.05 | 174.65 | 176.75 | 0.0M |
| 2025-02-07 | 178.70 | 179.00 | 174.35 | 174.35 | 0.0M |
| 2025-02-06 | 179.05 | 179.70 | 178.10 | 178.10 | 0.0M |
| 2025-02-05 | 176.55 | 179.00 | 176.15 | 179.00 | 0.0M |
| 2025-02-04 | 173.95 | 177.55 | 173.95 | 177.00 | 0.0M |
| 2025-02-03 | 171.00 | 174.75 | 170.80 | 174.40 | 0.0M |
| 2025-01-31 | 176.65 | 177.35 | 174.95 | 176.35 | 0.0M |
| 2025-01-30 | 172.65 | 177.90 | 172.00 | 177.15 | 0.0M |
| 2025-01-29 | 172.10 | 172.60 | 170.50 | 172.35 | 0.0M |
| 2025-01-28 | 164.55 | 171.10 | 164.55 | 171.00 | 0.0M |
| 2025-01-27 | 165.00 | 165.75 | 162.30 | 165.40 | 0.0M |
| 2025-01-24 | 164.70 | 168.10 | 164.40 | 166.90 | 0.0M |
| 2025-01-23 | 162.35 | 164.60 | 162.10 | 164.25 | 0.0M |
| 2025-01-22 | 163.35 | 164.60 | 162.55 | 162.65 | 0.0M |
| 2025-01-21 | 161.30 | 163.65 | 161.30 | 163.65 | 0.0M |
| 2025-01-20 | 161.45 | 162.40 | 160.65 | 162.05 | 0.0M |
| 2025-01-17 | 160.55 | 161.75 | 159.90 | 161.75 | 0.0M |
| 2025-01-16 | 157.75 | 162.75 | 157.25 | 160.30 | 0.0M |
| 2025-01-15 | 155.35 | 158.75 | 155.25 | 157.25 | 0.0M |
| 2025-01-14 | 157.50 | 157.50 | 155.00 | 155.00 | 0.0M |
| 2025-01-13 | 156.50 | 156.85 | 154.50 | 156.85 | 0.0M |
| 2025-01-10 | 157.05 | 160.60 | 157.00 | 157.45 | 0.0M |
| 2025-01-09 | 157.75 | 158.15 | 157.00 | 157.40 | 0.0M |
| 2025-01-08 | 159.55 | 160.25 | 156.80 | 157.80 | 0.0M |
| 2025-01-07 | 158.55 | 161.60 | 158.55 | 159.05 | 0.0M |
| 2025-01-06 | 155.85 | 160.60 | 155.30 | 158.95 | 0.0M |
| 2025-01-03 | 156.50 | 156.50 | 155.00 | 155.45 | 0.0M |
| 2025-01-02 | 157.30 | 160.75 | 155.60 | 156.00 | 0.0M |