670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,435.00 | 1,589.00 | 1,410.00 | 1,515.00 | 2.0M |
| 2024-12-27 | 1,388.00 | 1,470.00 | 1,388.00 | 1,450.00 | 0.8M |
| 2024-12-26 | 1,520.00 | 1,527.00 | 1,385.00 | 1,414.00 | 1.6M |
| 2024-12-24 | 1,590.00 | 1,590.00 | 1,491.00 | 1,532.00 | 1.0M |
| 2024-12-23 | 1,570.00 | 1,664.00 | 1,560.00 | 1,577.00 | 2.9M |
| 2024-12-20 | 1,628.00 | 1,667.00 | 1,483.00 | 1,534.00 | 2.9M |
| 2024-12-19 | 1,560.00 | 1,838.00 | 1,530.00 | 1,644.00 | 14.4M |
| 2024-12-18 | 1,270.00 | 1,606.00 | 1,251.00 | 1,606.00 | 17.1M |
| 2024-12-17 | 1,248.00 | 1,249.00 | 1,210.00 | 1,236.00 | 0.4M |
| 2024-12-16 | 1,177.00 | 1,258.00 | 1,177.00 | 1,249.00 | 0.7M |
| 2024-12-13 | 1,194.00 | 1,232.00 | 1,130.00 | 1,173.00 | 0.6M |
| 2024-12-12 | 1,205.00 | 1,225.00 | 1,190.00 | 1,203.00 | 0.3M |
| 2024-12-11 | 1,190.00 | 1,227.00 | 1,176.00 | 1,212.00 | 0.6M |
| 2024-12-10 | 1,086.00 | 1,204.00 | 1,086.00 | 1,187.00 | 0.7M |
| 2024-12-09 | 1,091.00 | 1,118.00 | 1,010.00 | 1,085.00 | 0.8M |
| 2024-12-06 | 1,150.00 | 1,150.00 | 1,090.00 | 1,122.00 | 0.7M |
| 2024-12-05 | 1,166.00 | 1,177.00 | 1,127.00 | 1,161.00 | 0.5M |
| 2024-12-04 | 1,134.00 | 1,200.00 | 1,125.00 | 1,169.00 | 0.7M |
| 2024-12-03 | 1,225.00 | 1,243.00 | 1,132.00 | 1,158.00 | 1.1M |
| 2024-12-02 | 1,247.00 | 1,257.00 | 1,201.00 | 1,230.00 | 0.6M |
| 2024-11-29 | 1,295.00 | 1,304.00 | 1,205.00 | 1,230.00 | 0.8M |
| 2024-11-28 | 1,286.00 | 1,340.00 | 1,245.00 | 1,295.00 | 0.6M |
| 2024-11-27 | 1,376.00 | 1,400.00 | 1,280.00 | 1,286.00 | 0.8M |
| 2024-11-26 | 1,352.00 | 1,383.00 | 1,342.00 | 1,369.00 | 0.4M |
| 2024-11-25 | 1,282.00 | 1,377.00 | 1,275.00 | 1,360.00 | 1.0M |
| 2024-11-22 | 1,283.00 | 1,316.00 | 1,280.00 | 1,282.00 | 0.5M |
| 2024-11-21 | 1,275.00 | 1,347.00 | 1,275.00 | 1,283.00 | 0.9M |
| 2024-11-20 | 1,300.00 | 1,329.00 | 1,275.00 | 1,275.00 | 0.5M |
| 2024-11-19 | 1,271.00 | 1,329.00 | 1,271.00 | 1,311.00 | 0.5M |
| 2024-11-18 | 1,260.00 | 1,320.00 | 1,260.00 | 1,290.00 | 0.6M |
| 2024-11-15 | 1,348.00 | 1,382.00 | 1,295.00 | 1,310.00 | 0.8M |
| 2024-11-14 | 1,280.00 | 1,339.00 | 1,245.00 | 1,323.00 | 1.0M |
| 2024-11-13 | 1,575.00 | 1,576.00 | 1,291.00 | 1,291.00 | 2.6M |
| 2024-11-12 | 1,555.00 | 1,630.00 | 1,529.00 | 1,573.00 | 1.9M |
| 2024-11-11 | 1,462.00 | 1,633.00 | 1,462.00 | 1,550.00 | 3.0M |
| 2024-11-08 | 1,450.00 | 1,493.00 | 1,431.00 | 1,462.00 | 1.1M |
| 2024-11-07 | 1,600.00 | 1,603.00 | 1,449.00 | 1,450.00 | 2.4M |
| 2024-11-06 | 1,506.00 | 1,750.00 | 1,474.00 | 1,628.00 | 10.1M |
| 2024-11-05 | 1,460.00 | 1,518.00 | 1,438.00 | 1,505.00 | 0.9M |
| 2024-11-04 | 1,540.00 | 1,573.00 | 1,410.00 | 1,498.00 | 1.7M |
| 2024-11-01 | 1,470.00 | 1,534.00 | 1,449.00 | 1,523.00 | 1.4M |
| 2024-10-31 | 1,467.00 | 1,530.00 | 1,411.00 | 1,496.00 | 2.2M |
| 2024-10-30 | 1,544.00 | 1,662.00 | 1,430.00 | 1,470.00 | 7.3M |
| 2024-10-29 | 1,554.00 | 1,584.00 | 1,484.00 | 1,529.00 | 2.8M |
| 2024-10-28 | 1,610.00 | 1,716.00 | 1,530.00 | 1,541.00 | 3.1M |
| 2024-10-25 | 1,681.00 | 1,740.00 | 1,632.00 | 1,632.00 | 1.7M |
| 2024-10-24 | 1,687.00 | 1,780.00 | 1,627.00 | 1,725.00 | 5.2M |
| 2024-10-23 | 1,860.00 | 1,870.00 | 1,700.00 | 1,707.00 | 6.3M |
| 2024-10-22 | 1,985.00 | 1,987.00 | 1,845.00 | 1,890.00 | 2.8M |
| 2024-10-21 | 2,075.00 | 2,080.00 | 1,811.00 | 1,970.00 | 5.6M |
| 2024-10-18 | 2,135.00 | 2,250.00 | 2,055.00 | 2,115.00 | 3.4M |
| 2024-10-17 | 2,300.00 | 2,345.00 | 2,135.00 | 2,210.00 | 5.4M |
| 2024-10-16 | 2,150.00 | 2,360.00 | 2,150.00 | 2,360.00 | 3.1M |
| 2024-10-15 | 2,130.00 | 2,170.00 | 2,090.00 | 2,170.00 | 2.0M |
| 2024-10-14 | 2,120.00 | 2,120.00 | 2,025.00 | 2,090.00 | 3.1M |
| 2024-10-11 | 1,813.00 | 2,230.00 | 1,813.00 | 2,110.00 | 43.5M |
| 2024-10-10 | 1,842.00 | 1,944.00 | 1,798.00 | 1,798.00 | 7.8M |
| 2024-10-08 | 1,941.00 | 2,030.00 | 1,850.00 | 1,850.00 | 16.2M |
| 2024-10-07 | 1,805.00 | 2,050.00 | 1,757.00 | 1,892.00 | 49.4M |
| 2024-10-04 | 1,280.00 | 1,660.00 | 1,278.00 | 1,660.00 | 34.1M |
| 2024-10-02 | 1,196.00 | 1,306.00 | 1,185.00 | 1,277.00 | 1.5M |
| 2024-09-30 | 1,260.00 | 1,340.00 | 1,191.00 | 1,196.00 | 1.5M |
| 2024-09-27 | 1,263.00 | 1,319.00 | 1,230.00 | 1,260.00 | 0.7M |
| 2024-09-26 | 1,112.00 | 1,334.00 | 1,112.00 | 1,262.00 | 3.0M |
| 2024-09-25 | 1,142.00 | 1,160.00 | 1,099.00 | 1,112.00 | 0.7M |
| 2024-09-24 | 1,158.00 | 1,175.00 | 1,126.00 | 1,142.00 | 0.3M |
| 2024-09-23 | 1,199.00 | 1,220.00 | 1,153.00 | 1,154.00 | 0.4M |
| 2024-09-20 | 1,248.00 | 1,275.00 | 1,199.00 | 1,199.00 | 1.4M |
| 2024-09-19 | 1,343.00 | 1,349.00 | 1,249.00 | 1,263.00 | 0.9M |
| 2024-09-13 | 1,275.00 | 1,400.00 | 1,270.00 | 1,354.00 | 1.9M |
| 2024-09-12 | 1,224.00 | 1,310.00 | 1,224.00 | 1,275.00 | 0.7M |
| 2024-09-11 | 1,199.00 | 1,290.00 | 1,199.00 | 1,230.00 | 0.6M |
| 2024-09-10 | 1,250.00 | 1,299.00 | 1,190.00 | 1,199.00 | 0.5M |
| 2024-09-09 | 1,239.00 | 1,289.00 | 1,214.00 | 1,250.00 | 0.7M |
| 2024-09-06 | 1,210.00 | 1,282.00 | 1,174.00 | 1,269.00 | 0.9M |
| 2024-09-05 | 1,185.00 | 1,211.00 | 1,177.00 | 1,201.00 | 0.3M |
| 2024-09-04 | 1,152.00 | 1,220.00 | 1,133.00 | 1,197.00 | 0.5M |
| 2024-09-03 | 1,167.00 | 1,220.00 | 1,131.00 | 1,177.00 | 0.8M |
| 2024-09-02 | 1,131.00 | 1,174.00 | 1,120.00 | 1,136.00 | 0.3M |
| 2024-08-30 | 1,198.00 | 1,198.00 | 1,112.00 | 1,130.00 | 0.2M |
| 2024-08-29 | 1,165.00 | 1,215.00 | 1,131.00 | 1,142.00 | 0.5M |
| 2024-08-28 | 1,156.00 | 1,174.00 | 1,095.00 | 1,173.00 | 0.4M |
| 2024-08-27 | 1,195.00 | 1,195.00 | 1,125.00 | 1,158.00 | 0.6M |
| 2024-08-26 | 1,111.00 | 1,217.00 | 1,091.00 | 1,217.00 | 0.3M |
| 2024-08-23 | 1,170.00 | 1,170.00 | 1,108.00 | 1,111.00 | 0.4M |
| 2024-08-22 | 1,171.00 | 1,193.00 | 1,131.00 | 1,188.00 | 0.5M |
| 2024-08-21 | 1,300.00 | 1,305.00 | 1,159.00 | 1,171.00 | 1.2M |
| 2024-08-20 | 1,246.00 | 1,325.00 | 1,245.00 | 1,256.00 | 1.4M |
| 2024-08-19 | 1,195.00 | 1,320.00 | 1,189.00 | 1,278.00 | 3.5M |
| 2024-08-16 | 1,188.00 | 1,188.00 | 1,044.00 | 1,156.00 | 2.9M |
| 2024-08-14 | 976.00 | 994.00 | 969.00 | 969.00 | 0.1M |
| 2024-08-13 | 1,002.00 | 1,020.00 | 967.00 | 974.00 | 0.2M |
| 2024-08-12 | 931.00 | 1,062.00 | 928.00 | 1,012.00 | 1.1M |
| 2024-08-09 | 910.00 | 931.00 | 902.00 | 928.00 | 0.2M |
| 2024-08-08 | 874.00 | 916.00 | 874.00 | 910.00 | 0.2M |
| 2024-08-07 | 931.00 | 954.00 | 910.00 | 919.00 | 0.2M |
| 2024-08-06 | 905.00 | 968.00 | 905.00 | 927.00 | 0.4M |
| 2024-08-05 | 977.00 | 997.00 | 871.00 | 933.00 | 0.7M |
| 2024-08-02 | 1,001.00 | 1,013.00 | 960.00 | 977.00 | 0.2M |
| 2024-08-01 | 1,018.00 | 1,042.00 | 1,000.00 | 1,009.00 | 0.2M |
| 2024-07-31 | 942.00 | 1,028.00 | 942.00 | 994.00 | 0.4M |
| 2024-07-30 | 949.00 | 967.00 | 941.00 | 952.00 | 0.2M |
| 2024-07-29 | 899.00 | 960.00 | 899.00 | 949.00 | 0.6M |
| 2024-07-26 | 889.00 | 903.00 | 879.00 | 897.00 | 0.1M |
| 2024-07-25 | 860.00 | 910.00 | 850.00 | 899.00 | 0.3M |
| 2024-07-24 | 865.00 | 886.00 | 860.00 | 881.00 | 0.2M |
| 2024-07-23 | 872.00 | 927.00 | 852.00 | 879.00 | 0.3M |
| 2024-07-22 | 892.00 | 895.00 | 851.00 | 881.00 | 0.2M |
| 2024-07-19 | 891.00 | 904.00 | 878.00 | 892.00 | 0.1M |
| 2024-07-18 | 890.00 | 909.00 | 850.00 | 900.00 | 0.2M |
| 2024-07-17 | 864.00 | 920.00 | 862.00 | 900.00 | 0.2M |
| 2024-07-16 | 866.00 | 900.00 | 861.00 | 873.00 | 0.2M |
| 2024-07-15 | 891.00 | 911.00 | 866.00 | 866.00 | 0.2M |
| 2024-07-12 | 955.00 | 955.00 | 893.00 | 901.00 | 0.2M |
| 2024-07-11 | 932.00 | 964.00 | 915.00 | 920.00 | 0.1M |
| 2024-07-10 | 967.00 | 990.00 | 939.00 | 940.00 | 0.2M |
| 2024-07-09 | 950.00 | 1,000.00 | 950.00 | 967.00 | 0.2M |
| 2024-07-08 | 922.00 | 989.00 | 907.00 | 960.00 | 0.4M |
| 2024-07-05 | 846.00 | 971.00 | 844.00 | 944.00 | 0.9M |
| 2024-07-04 | 866.00 | 878.00 | 852.00 | 856.00 | 0.2M |
| 2024-07-03 | 906.00 | 906.00 | 859.00 | 878.00 | 0.5M |
| 2024-07-02 | 847.00 | 915.00 | 820.00 | 910.00 | 0.8M |
| 2024-07-01 | 983.00 | 983.00 | 840.00 | 885.00 | 1.5M |
| 2024-06-28 | 985.00 | 1,014.00 | 923.00 | 993.00 | 0.5M |
| 2024-06-27 | 995.00 | 995.00 | 800.00 | 982.00 | 2.0M |
| 2024-06-26 | 1,050.00 | 1,057.00 | 1,000.00 | 1,000.00 | 0.4M |
| 2024-06-25 | 1,051.00 | 1,060.00 | 1,033.00 | 1,056.00 | 0.2M |
| 2024-06-24 | 1,072.00 | 1,075.00 | 1,045.00 | 1,051.00 | 0.2M |
| 2024-06-21 | 1,067.00 | 1,090.00 | 1,061.00 | 1,072.00 | 0.1M |
| 2024-06-20 | 1,089.00 | 1,090.00 | 1,068.00 | 1,079.00 | 0.2M |
| 2024-06-19 | 1,086.00 | 1,090.00 | 1,059.00 | 1,090.00 | 0.1M |
| 2024-06-18 | 1,090.00 | 1,090.00 | 1,064.00 | 1,070.00 | 0.2M |
| 2024-06-17 | 1,098.00 | 1,135.00 | 1,077.00 | 1,090.00 | 0.4M |
| 2024-06-14 | 1,070.00 | 1,140.00 | 1,065.00 | 1,120.00 | 0.6M |
| 2024-06-13 | 1,070.00 | 1,081.00 | 1,052.00 | 1,080.00 | 0.2M |
| 2024-06-12 | 1,076.00 | 1,083.00 | 1,064.00 | 1,069.00 | 0.1M |
| 2024-06-11 | 1,096.00 | 1,100.00 | 1,070.00 | 1,076.00 | 0.1M |
| 2024-06-10 | 1,069.00 | 1,118.00 | 1,067.00 | 1,096.00 | 0.3M |
| 2024-06-07 | 1,085.00 | 1,108.00 | 1,043.00 | 1,094.00 | 0.5M |
| 2024-06-05 | 1,077.00 | 1,102.00 | 1,070.00 | 1,070.00 | 0.3M |
| 2024-06-04 | 1,119.00 | 1,119.00 | 1,074.00 | 1,086.00 | 0.3M |
| 2024-06-03 | 1,110.00 | 1,125.00 | 1,082.00 | 1,119.00 | 0.3M |
| 2024-05-31 | 1,079.00 | 1,105.00 | 1,030.00 | 1,084.00 | 0.8M |
| 2024-05-30 | 1,135.00 | 1,152.00 | 1,076.00 | 1,079.00 | 0.5M |
| 2024-05-29 | 1,174.00 | 1,174.00 | 1,132.00 | 1,136.00 | 0.3M |
| 2024-05-28 | 1,152.00 | 1,167.00 | 1,147.00 | 1,165.00 | 0.1M |
| 2024-05-27 | 1,167.00 | 1,174.00 | 1,150.00 | 1,163.00 | 0.2M |
| 2024-05-24 | 1,187.00 | 1,193.00 | 1,153.00 | 1,167.00 | 0.2M |
| 2024-05-23 | 1,201.00 | 1,213.00 | 1,184.00 | 1,184.00 | 0.1M |
| 2024-05-22 | 1,174.00 | 1,205.00 | 1,150.00 | 1,205.00 | 0.3M |
| 2024-05-21 | 1,177.00 | 1,183.00 | 1,150.00 | 1,171.00 | 0.2M |
| 2024-05-20 | 1,194.00 | 1,194.00 | 1,159.00 | 1,170.00 | 0.2M |
| 2024-05-17 | 1,188.00 | 1,188.00 | 1,119.00 | 1,178.00 | 0.2M |
| 2024-05-16 | 1,195.00 | 1,196.00 | 1,182.00 | 1,188.00 | 0.1M |
| 2024-05-14 | 1,200.00 | 1,213.00 | 1,183.00 | 1,186.00 | 0.1M |
| 2024-05-13 | 1,188.00 | 1,205.00 | 1,178.00 | 1,193.00 | 0.1M |
| 2024-05-10 | 1,187.00 | 1,222.00 | 1,161.00 | 1,188.00 | 0.2M |
| 2024-05-09 | 1,187.00 | 1,194.00 | 1,169.00 | 1,183.00 | 0.1M |
| 2024-05-08 | 1,195.00 | 1,200.00 | 1,176.00 | 1,195.00 | 0.1M |
| 2024-05-07 | 1,219.00 | 1,219.00 | 1,176.00 | 1,195.00 | 0.3M |
| 2024-05-03 | 1,224.00 | 1,224.00 | 1,201.00 | 1,204.00 | 0.1M |
| 2024-05-02 | 1,219.00 | 1,229.00 | 1,210.00 | 1,215.00 | 0.1M |
| 2024-04-30 | 1,231.00 | 1,231.00 | 1,211.00 | 1,220.00 | 0.1M |
| 2024-04-29 | 1,229.00 | 1,233.00 | 1,213.00 | 1,217.00 | 0.1M |
| 2024-04-26 | 1,285.00 | 1,289.00 | 1,223.00 | 1,228.00 | 0.4M |
| 2024-04-25 | 1,222.00 | 1,294.00 | 1,214.00 | 1,285.00 | 0.8M |
| 2024-04-24 | 1,225.00 | 1,225.00 | 1,207.00 | 1,219.00 | 0.2M |
| 2024-04-23 | 1,218.00 | 1,227.00 | 1,207.00 | 1,216.00 | 0.2M |
| 2024-04-22 | 1,185.00 | 1,223.00 | 1,185.00 | 1,218.00 | 0.5M |
| 2024-04-19 | 1,194.00 | 1,237.00 | 1,169.00 | 1,183.00 | 0.4M |
| 2024-04-18 | 1,160.00 | 1,194.00 | 1,158.00 | 1,175.00 | 0.1M |
| 2024-04-17 | 1,188.00 | 1,188.00 | 1,166.00 | 1,171.00 | 0.1M |
| 2024-04-16 | 1,207.00 | 1,217.00 | 1,170.00 | 1,181.00 | 0.1M |
| 2024-04-15 | 1,148.00 | 1,229.00 | 1,144.00 | 1,218.00 | 0.4M |
| 2024-04-12 | 1,198.00 | 1,199.00 | 1,110.00 | 1,166.00 | 0.3M |
| 2024-04-11 | 1,174.00 | 1,208.00 | 1,174.00 | 1,182.00 | 0.1M |
| 2024-04-09 | 1,227.00 | 1,227.00 | 1,185.00 | 1,186.00 | 0.1M |
| 2024-04-08 | 1,208.00 | 1,236.00 | 1,184.00 | 1,208.00 | 0.2M |
| 2024-04-05 | 1,235.00 | 1,235.00 | 1,200.00 | 1,208.00 | 0.2M |
| 2024-04-04 | 1,223.00 | 1,249.00 | 1,215.00 | 1,242.00 | 0.2M |
| 2024-04-03 | 1,256.00 | 1,257.00 | 1,222.00 | 1,223.00 | 0.1M |
| 2024-04-02 | 1,267.00 | 1,277.00 | 1,235.00 | 1,257.00 | 0.2M |
| 2024-04-01 | 1,207.00 | 1,285.00 | 1,202.00 | 1,265.00 | 0.6M |
| 2024-03-29 | 1,220.00 | 1,222.00 | 1,198.00 | 1,204.00 | 0.1M |
| 2024-03-28 | 1,230.00 | 1,236.00 | 1,216.00 | 1,220.00 | 0.2M |
| 2024-03-27 | 1,257.00 | 1,263.00 | 1,221.00 | 1,226.00 | 0.2M |
| 2024-03-26 | 1,218.00 | 1,265.00 | 1,204.00 | 1,265.00 | 0.3M |
| 2024-03-25 | 1,240.00 | 1,296.00 | 1,210.00 | 1,215.00 | 0.5M |
| 2024-03-22 | 1,171.00 | 1,240.00 | 1,158.00 | 1,237.00 | 0.5M |
| 2024-03-21 | 1,160.00 | 1,178.00 | 1,152.00 | 1,178.00 | 0.2M |
| 2024-03-20 | 1,157.00 | 1,160.00 | 1,142.00 | 1,160.00 | 0.2M |
| 2024-03-19 | 1,177.00 | 1,179.00 | 1,143.00 | 1,148.00 | 0.2M |
| 2024-03-18 | 1,147.00 | 1,182.00 | 1,143.00 | 1,171.00 | 0.2M |
| 2024-03-15 | 1,160.00 | 1,180.00 | 1,145.00 | 1,149.00 | 0.2M |
| 2024-03-14 | 1,172.00 | 1,175.00 | 1,140.00 | 1,147.00 | 0.3M |
| 2024-03-13 | 1,181.00 | 1,194.00 | 1,149.00 | 1,158.00 | 0.4M |
| 2024-03-12 | 1,195.00 | 1,207.00 | 1,140.00 | 1,178.00 | 0.4M |
| 2024-03-11 | 1,230.00 | 1,257.00 | 1,175.00 | 1,189.00 | 0.4M |
| 2024-03-08 | 1,212.00 | 1,285.00 | 1,211.00 | 1,230.00 | 0.2M |
| 2024-03-07 | 1,240.00 | 1,259.00 | 1,220.00 | 1,226.00 | 0.2M |
| 2024-03-06 | 1,264.00 | 1,280.00 | 1,219.00 | 1,240.00 | 0.4M |
| 2024-03-05 | 1,290.00 | 1,299.00 | 1,225.00 | 1,229.00 | 0.4M |
| 2024-03-04 | 1,297.00 | 1,360.00 | 1,290.00 | 1,290.00 | 0.5M |
| 2024-02-29 | 1,277.00 | 1,316.00 | 1,264.00 | 1,297.00 | 0.2M |
| 2024-02-28 | 1,295.00 | 1,299.00 | 1,272.00 | 1,277.00 | 0.2M |
| 2024-02-27 | 1,297.00 | 1,330.00 | 1,280.00 | 1,290.00 | 0.3M |
| 2024-02-26 | 1,291.00 | 1,334.00 | 1,274.00 | 1,306.00 | 0.5M |
| 2024-02-23 | 1,268.00 | 1,291.00 | 1,259.00 | 1,281.00 | 0.2M |
| 2024-02-22 | 1,278.00 | 1,298.00 | 1,266.00 | 1,266.00 | 0.2M |
| 2024-02-21 | 1,310.00 | 1,324.00 | 1,276.00 | 1,278.00 | 0.2M |
| 2024-02-20 | 1,291.00 | 1,340.00 | 1,249.00 | 1,308.00 | 0.4M |
| 2024-02-19 | 1,299.00 | 1,329.00 | 1,280.00 | 1,280.00 | 0.3M |
| 2024-02-16 | 1,300.00 | 1,316.00 | 1,290.00 | 1,297.00 | 0.1M |
| 2024-02-15 | 1,300.00 | 1,319.00 | 1,293.00 | 1,301.00 | 0.2M |
| 2024-02-14 | 1,310.00 | 1,334.00 | 1,290.00 | 1,304.00 | 0.2M |
| 2024-02-13 | 1,363.00 | 1,373.00 | 1,314.00 | 1,319.00 | 0.3M |
| 2024-02-08 | 1,375.00 | 1,393.00 | 1,359.00 | 1,363.00 | 0.2M |
| 2024-02-07 | 1,386.00 | 1,398.00 | 1,363.00 | 1,375.00 | 0.2M |
| 2024-02-06 | 1,391.00 | 1,411.00 | 1,373.00 | 1,383.00 | 0.2M |
| 2024-02-05 | 1,409.00 | 1,436.00 | 1,392.00 | 1,405.00 | 0.3M |
| 2024-02-04 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2024-02-02 | 1,391.00 | 1,433.00 | 1,370.00 | 1,411.00 | 0.3M |
| 2024-02-01 | 1,380.00 | 1,405.00 | 1,369.00 | 1,405.00 | 0.2M |
| 2024-01-31 | 1,428.00 | 1,480.00 | 1,370.00 | 1,388.00 | 0.7M |
| 2024-01-30 | 1,403.00 | 1,433.00 | 1,395.00 | 1,428.00 | 0.5M |
| 2024-01-29 | 1,368.00 | 1,431.00 | 1,350.00 | 1,403.00 | 0.5M |
| 2024-01-28 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2024-01-26 | 1,390.00 | 1,400.00 | 1,356.00 | 1,368.00 | 0.3M |
| 2024-01-25 | 1,360.00 | 1,423.00 | 1,358.00 | 1,390.00 | 0.4M |
| 2024-01-24 | 1,379.00 | 1,432.00 | 1,350.00 | 1,387.00 | 0.5M |
| 2024-01-23 | 1,338.00 | 1,445.00 | 1,320.00 | 1,376.00 | 2.0M |
| 2024-01-22 | 1,353.00 | 1,357.00 | 1,310.00 | 1,338.00 | 0.3M |
| 2024-01-19 | 1,339.00 | 1,368.00 | 1,327.00 | 1,351.00 | 0.1M |
| 2024-01-18 | 1,319.00 | 1,338.00 | 1,307.00 | 1,327.00 | 0.2M |
| 2024-01-17 | 1,341.00 | 1,356.00 | 1,300.00 | 1,317.00 | 0.4M |
| 2024-01-16 | 1,421.00 | 1,421.00 | 1,331.00 | 1,341.00 | 0.5M |
| 2024-01-15 | 1,325.00 | 1,423.00 | 1,310.00 | 1,390.00 | 1.6M |
| 2024-01-12 | 1,285.00 | 1,327.00 | 1,279.00 | 1,327.00 | 0.6M |
| 2024-01-11 | 1,275.00 | 1,300.00 | 1,275.00 | 1,292.00 | 0.4M |
| 2024-01-10 | 1,273.00 | 1,300.00 | 1,245.00 | 1,293.00 | 0.2M |
| 2024-01-09 | 1,270.00 | 1,330.00 | 1,265.00 | 1,270.00 | 0.5M |
| 2024-01-08 | 1,270.00 | 1,290.00 | 1,266.00 | 1,268.00 | 0.1M |
| 2024-01-05 | 1,292.00 | 1,292.00 | 1,258.00 | 1,263.00 | 0.3M |
| 2024-01-04 | 1,298.00 | 1,300.00 | 1,252.00 | 1,292.00 | 0.2M |
| 2024-01-03 | 1,276.00 | 1,308.00 | 1,251.00 | 1,298.00 | 0.9M |
| 2024-01-02 | 1,225.00 | 1,290.00 | 1,225.00 | 1,279.00 | 0.6M |